Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2 AM $0.0005
-0.54%
$49.96 million $257,936
Oct 27, 1 AM $0.000502
-0.04%
$50.16 million $216,567
Oct 27, 12 AM $0.000503
-0.20%
$50.25 million $180,888
Oct 26, 11 PM $0.000502
+0.36%
$50.24 million $151,593
Oct 26, 10 PM $0.000499
-0.78%
$49.89 million $122,465
Oct 26, 9 PM $0.000502
-0.40%
$50.17 million $120,203
Oct 26, 8 PM $0.000508
-0.98%
$50.75 million $120,133
Oct 26, 7 PM $0.000513
-0.77%
$51.28 million $119,173
Oct 26, 6 PM $0.000514
+0.02%
$51.43 million $119,082
Oct 26, 5 PM $0.000514
-1.10%
$51.4 million $119,473
Oct 26, 4 PM $0.00052
-0.08%
$51.97 million $119,534
Oct 26, 3 PM $0.000523
+0.69%
$52.33 million $100,139
Oct 26, 2 PM $0.00052
-0.04%
$52.04 million $87,768
Oct 26, 1 PM $0.00052
-0.48%
$51.97 million $87,475
Oct 26, 12 PM $0.000524
+0.17%
$52.36 million $60,137
Oct 26, 11 AM $0.000523
+0.73%
$52.31 million $56,014
Oct 26, 10 AM $0.000521
+0.99%
$52.06 million $57,184
Oct 26, 9 AM $0.000516
-0.23%
$51.55 million $56,686
Oct 26, 8 AM $0.000517
-0.35%
$51.68 million $56,735
Oct 26, 7 AM $0.000518
-0.19%
$51.8 million $56,222
Oct 26, 6 AM $0.000519
-0.15%
$51.93 million $55,520
Oct 26, 5 AM $0.000519
-0.27%
$51.92 million $55,367
Oct 26, 4 AM $0.000521
-0.34%
$52.05 million $55,388
Oct 26, 3 AM $0.000521
+0.02%
$52.14 million $55,198
Oct 26, 2 AM $0.000521
-0.38%
$52.1 million $55,648
Oct 26, 1 AM $0.000523
+0.38%
$52.29 million $55,633
Oct 26, 12 AM $0.000522
+0.17%
$52.16 million $55,414
Oct 25, 11 PM $0.000521
-0.11%
$52.12 million $55,679
Oct 25, 10 PM $0.000522
-0.19%
$52.23 million $55,941
Oct 25, 9 PM $0.000523
-0.10%
$52.26 million $56,584
Oct 25, 8 PM $0.000522
+0.13%
$52.17 million $56,243
Oct 25, 7 PM $0.000521
-0.86%
$52.14 million $57,281
Oct 25, 6 PM $0.000527
+0.06%
$52.68 million $57,496
Oct 25, 5 PM $0.000526
+0.34%
$52.6 million $56,966
Oct 25, 4 PM $0.000524
-0.25%
$52.42 million $56,103
Oct 25, 3 PM $0.000525
-0.49%
$52.53 million $56,400
Oct 25, 2 PM $0.000528
-1.23%
$52.83 million $56,242
Oct 25, 1 PM $0.000535
-0.15%
$53.48 million $56,631
Oct 25, 12 PM $0.000534
-0.30%
$53.42 million $55,619
Oct 25, 11 AM $0.000536
-0.09%
$53.56 million $55,870
Oct 25, 10 AM $0.000535
-0.34%
$53.49 million $54,884
Oct 25, 9 AM $0.000537
-0.37%
$53.68 million $55,216
Oct 25, 8 AM $0.000539
+0.20%
$53.91 million $55,293
Oct 25, 7 AM $0.000537
-0.67%
$53.72 million $55,701
Oct 25, 6 AM $0.00054
-0.81%
$54.05 million $55,528
Oct 25, 5 AM $0.000544
-0.33%
$54.41 million $55,730
Oct 25, 4 AM $0.000546
-0.13%
$54.57 million $55,624
Oct 25, 3 AM $0.000546
-0.42%
$54.6 million $56,012
Oct 25, 2 AM $0.000549
-0.11%
$54.87 million $55,988
Oct 25, 1 AM $0.00055
-0.36%
$55.01 million $55,869