Capybobo Historical Data

PYBOBO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.000714
-0.01%
$ 71.41 million $ 55,997
Jun 19, 9 PM $ 0.000714
+0.01%
$ 71.42 million $ 56,566
Jun 19, 8 PM $ 0.000714
-0.03%
$ 71.41 million $ 56,687
Jun 19, 7 PM $ 0.000714
+0.00%
$ 71.43 million $ 56,546
Jun 19, 6 PM $ 0.000714
-0.06%
$ 71.43 million $ 57,415
Jun 19, 5 PM $ 0.000715
-0.01%
$ 71.47 million $ 58,280
Jun 19, 4 PM $ 0.000715
+0.06%
$ 71.48 million $ 57,594
Jun 19, 3 PM $ 0.000714
-0.17%
$ 71.44 million $ 57,721
Jun 19, 2 PM $ 0.000716
-0.01%
$ 71.56 million $ 57,852
Jun 19, 1 PM $ 0.000716
-0.04%
$ 71.59 million $ 57,428
Jun 19, 12 PM $ 0.000716
-0.04%
$ 71.62 million $ 56,776
Jun 19, 11 AM $ 0.000716
-0.14%
$ 71.65 million $ 56,545
Jun 19, 10 AM $ 0.000717
+0.03%
$ 71.75 million $ 57,868
Jun 19, 9 AM $ 0.000717
+0.01%
$ 71.73 million $ 57,125
Jun 19, 8 AM $ 0.000717
+0.00%
$ 71.72 million $ 56,794
Jun 19, 7 AM $ 0.000717
+0.01%
$ 71.72 million $ 55,788
Jun 19, 6 AM $ 0.000717
+0.17%
$ 71.71 million $ 55,124
Jun 19, 5 AM $ 0.000716
+0.00%
$ 71.59 million $ 54,661
Jun 19, 4 AM $ 0.000716
+0.00%
$ 71.59 million $ 54,825
Jun 19, 3 AM $ 0.000716
+0.01%
$ 71.59 million $ 55,090
Jun 19, 2 AM $ 0.000716
-0.06%
$ 71.58 million $ 54,644
Jun 19, 1 AM $ 0.000716
+0.07%
$ 71.62 million $ 55,175
Jun 19, 12 AM $ 0.000716
-0.06%
$ 71.57 million $ 54,890
Jun 18, 11 PM $ 0.000716
-0.13%
$ 71.61 million $ 55,111
Jun 18, 10 PM $ 0.000717
-0.04%
$ 71.68 million $ 54,508
Jun 18, 9 PM $ 0.000716
-0.10%
$ 71.64 million $ 54,151
Jun 18, 8 PM $ 0.000717
+0.13%
$ 71.69 million $ 53,344
Jun 18, 7 PM $ 0.000716
-0.01%
$ 71.6 million $ 53,470
Jun 18, 6 PM $ 0.000716
-0.01%
$ 71.64 million $ 53,536
Jun 18, 5 PM $ 0.000716
-0.15%
$ 71.63 million $ 52,872
Jun 18, 4 PM $ 0.000718
-0.03%
$ 71.77 million $ 53,394
Jun 18, 3 PM $ 0.000718
+0.00%
$ 71.79 million $ 53,577
Jun 18, 2 PM $ 0.000718
-0.04%
$ 71.79 million $ 52,914
Jun 18, 1 PM $ 0.000718
+0.06%
$ 71.82 million $ 52,603
Jun 18, 12 PM $ 0.000718
+0.06%
$ 71.78 million $ 52,716
Jun 18, 11 AM $ 0.000717
-0.03%
$ 71.74 million $ 52,430
Jun 18, 10 AM $ 0.000718
-0.10%
$ 71.76 million $ 52,196
Jun 18, 9 AM $ 0.000718
+0.03%
$ 71.83 million $ 53,133
Jun 18, 8 AM $ 0.000718
-0.14%
$ 71.81 million $ 53,233
Jun 18, 7 AM $ 0.000719
+0.00%
$ 71.91 million $ 53,701
Jun 18, 6 AM $ 0.000719
+0.36%
$ 71.91 million $ 54,734
Jun 18, 5 AM $ 0.000717
-0.25%
$ 71.65 million $ 55,196
Jun 18, 4 AM $ 0.000718
-0.19%
$ 71.82 million $ 55,539
Jun 18, 3 AM $ 0.00072
-0.04%
$ 71.96 million $ 55,587
Jun 18, 2 AM $ 0.00072
+0.01%
$ 71.99 million $ 55,890
Jun 18, 1 AM $ 0.00072
-0.03%
$ 72 million $ 55,523
Jun 18, 12 AM $ 0.000721
-0.03%
$ 72.05 million $ 55,735
Jun 17, 11 PM $ 0.000721
+0.04%
$ 72.07 million $ 54,555
Jun 17, 10 PM $ 0.00072
+0.11%
$ 72.04 million $ 54,431
Jun 17, 9 PM $ 0.00072
+0.00%
$ 71.96 million $ 54,932