Capybobo Historical Data

PYBOBO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 PM $0.000584
-0.31%
$58.44 million $181,176
Aug 23, 1 PM $0.000586
+0.14%
$58.56 million $180,983
Aug 23, 12 PM $0.000585
+0.24%
$58.48 million $180,765
Aug 23, 11 AM $0.000583
-0.41%
$58.28 million $180,640
Aug 23, 10 AM $0.000586
+0.24%
$58.58 million $180,588
Aug 23, 9 AM $0.000585
+0.03%
$58.55 million $180,930
Aug 23, 8 AM $0.000586
+0.19%
$58.61 million $181,313
Aug 23, 7 AM $0.000586
+0.31%
$58.58 million $181,478
Aug 23, 6 AM $0.000584
-0.71%
$58.42 million $181,219
Aug 23, 5 AM $0.00059
+0.15%
$58.97 million $180,115
Aug 23, 4 AM $0.000591
+0.94%
$59.12 million $180,269
Aug 23, 3 AM $0.000584
+0.12%
$58.37 million $179,740
Aug 23, 2 AM $0.000585
+0.27%
$58.48 million $179,831
Aug 23, 1 AM $0.000584
-0.17%
$58.38 million $179,600
Aug 23, 12 AM $0.000586
+0.07%
$58.64 million $179,031
Aug 22, 11 PM $0.000584
+0.46%
$58.45 million $178,216
Aug 22, 10 PM $0.000582
+0.17%
$58.21 million $177,845
Aug 22, 9 PM $0.000581
-0.22%
$58.09 million $181,109
Aug 22, 8 PM $0.000582
-2.53%
$58.17 million $180,864
Aug 22, 7 PM $0.000581
-1.49%
$58.13 million $164,232
Aug 22, 6 PM $0.00059
-0.20%
$58.96 million $100,813
Aug 22, 5 PM $0.00059
+0.84%
$59.04 million $100,752
Aug 22, 4 PM $0.000589
-0.61%
$58.92 million $99,257
Aug 22, 3 PM $0.000592
+1.11%
$59.19 million $65,103
Aug 22, 2 PM $0.000585
+0.21%
$58.46 million $53,092
Aug 22, 1 PM $0.000584
+0.15%
$58.43 million $53,190
Aug 22, 12 PM $0.000584
-0.10%
$58.42 million $53,675
Aug 22, 11 AM $0.000584
-0.26%
$58.43 million $53,757
Aug 22, 10 AM $0.000587
-0.05%
$58.67 million $53,937
Aug 22, 9 AM $0.000587
-0.07%
$58.68 million $53,668
Aug 22, 8 AM $0.000588
-0.03%
$58.77 million $53,590
Aug 22, 7 AM $0.000586
-0.02%
$58.63 million $53,500
Aug 22, 6 AM $0.000586
-0.24%
$58.63 million $53,414
Aug 22, 5 AM $0.000588
-0.59%
$58.76 million $53,852
Aug 22, 4 AM $0.000592
+0.31%
$59.17 million $53,519
Aug 22, 3 AM $0.000592
-0.05%
$59.18 million $53,488
Aug 22, 2 AM $0.00059
-0.12%
$59.05 million $53,684
Aug 22, 1 AM $0.000591
+0.12%
$59.12 million $53,672
Aug 22, 12 AM $0.000591
+0.22%
$59.06 million $54,004
Aug 21, 11 PM $0.000592
+0.03%
$59.17 million $54,447
Aug 21, 10 PM $0.000593
+1.35%
$59.29 million $54,983
Aug 21, 9 PM $0.000585
-0.02%
$58.52 million $50,604
Aug 21, 8 PM $0.000585
-0.03%
$58.46 million $51,217
Aug 21, 7 PM $0.000585
+0.31%
$58.48 million $51,368
Aug 21, 6 PM $0.000582
-0.09%
$58.19 million $51,161
Aug 21, 5 PM $0.000581
-0.38%
$58.06 million $51,621
Aug 21, 4 PM $0.000582
-0.44%
$58.2 million $52,676
Aug 21, 3 PM $0.000584
-0.03%
$58.44 million $73,921
Aug 21, 2 PM $0.000585
+0.58%
$58.53 million $88,652
Aug 21, 1 PM $0.000582
+0.07%
$58.21 million $89,703