Capybobo Historical Data

PYBOBO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.000738
+0.05%
$ 73.82 million $ 53,257
Apr 18, 6 PM $ 0.000738
+0.00%
$ 73.78 million $ 53,075
Apr 18, 5 PM $ 0.000738
+0.05%
$ 73.78 million $ 53,065
Apr 18, 4 PM $ 0.000737
-0.07%
$ 73.74 million $ 52,980
Apr 18, 3 PM $ 0.000738
+0.14%
$ 73.79 million $ 53,122
Apr 18, 2 PM $ 0.000736
-0.77%
$ 73.6 million $ 54,237
Apr 18, 1 PM $ 0.000742
-0.01%
$ 74.17 million $ 54,009
Apr 18, 12 PM $ 0.000741
+0.14%
$ 74.1 million $ 54,110
Apr 18, 11 AM $ 0.00074
+0.46%
$ 73.99 million $ 54,398
Apr 18, 10 AM $ 0.000737
-0.32%
$ 73.69 million $ 55,219
Apr 18, 9 AM $ 0.000737
-1.36%
$ 73.73 million $ 55,475
Apr 18, 8 AM $ 0.000747
+0.28%
$ 74.66 million $ 55,040
Apr 18, 7 AM $ 0.000735
-0.17%
$ 73.55 million $ 54,617
Apr 18, 6 AM $ 0.000737
-1.44%
$ 73.67 million $ 55,130
Apr 18, 5 AM $ 0.000747
+0.15%
$ 74.7 million $ 55,541
Apr 18, 4 AM $ 0.000745
-0.32%
$ 74.51 million $ 55,785
Apr 18, 3 AM $ 0.000747
+1.40%
$ 74.72 million $ 56,236
Apr 18, 2 AM $ 0.000737
-0.17%
$ 73.67 million $ 56,003
Apr 18, 1 AM $ 0.000737
-0.25%
$ 73.74 million $ 56,701
Apr 18, 12 AM $ 0.000739
+0.31%
$ 73.94 million $ 57,485
Apr 17, 11 PM $ 0.000737
-0.55%
$ 73.69 million $ 57,716
Apr 17, 10 PM $ 0.000741
+0.02%
$ 74.1 million $ 57,739
Apr 17, 9 PM $ 0.000741
-0.01%
$ 74.08 million $ 58,066
Apr 17, 8 PM $ 0.000741
-0.01%
$ 74.1 million $ 58,338
Apr 17, 7 PM $ 0.000741
-0.02%
$ 74.1 million $ 58,649
Apr 17, 6 PM $ 0.000741
+0.67%
$ 74.11 million $ 58,513
Apr 17, 5 PM $ 0.000737
-0.49%
$ 73.69 million $ 58,544
Apr 17, 4 PM $ 0.00074
-0.26%
$ 74.05 million $ 59,602
Apr 17, 3 PM $ 0.000743
+0.91%
$ 74.26 million $ 60,059
Apr 17, 2 PM $ 0.000735
-0.20%
$ 73.51 million $ 59,051
Apr 17, 1 PM $ 0.000737
+0.04%
$ 73.66 million $ 59,693
Apr 17, 12 PM $ 0.000736
-0.23%
$ 73.63 million $ 59,525
Apr 17, 11 AM $ 0.000738
-0.09%
$ 73.84 million $ 60,596
Apr 17, 10 AM $ 0.000739
-0.90%
$ 73.91 million $ 59,711
Apr 17, 9 AM $ 0.000746
+0.56%
$ 74.6 million $ 59,668
Apr 17, 8 AM $ 0.000742
-0.22%
$ 74.19 million $ 60,626
Apr 17, 7 AM $ 0.000744
-0.09%
$ 74.35 million $ 60,729
Apr 17, 6 AM $ 0.000744
-1.35%
$ 74.42 million $ 60,210
Apr 17, 5 AM $ 0.000754
+2.09%
$ 75.39 million $ 60,898
Apr 17, 4 AM $ 0.000739
+0.02%
$ 73.87 million $ 60,937
Apr 17, 3 AM $ 0.000739
+0.07%
$ 73.85 million $ 60,638
Apr 17, 2 AM $ 0.000738
-0.20%
$ 73.8 million $ 60,511
Apr 17, 1 AM $ 0.00074
-0.40%
$ 73.98 million $ 59,957
Apr 17, 12 AM $ 0.000742
+0.30%
$ 74.19 million $ 60,168
Apr 16, 11 PM $ 0.000741
-0.19%
$ 74.1 million $ 60,707
Apr 16, 10 PM $ 0.000742
-0.05%
$ 74.24 million $ 60,959
Apr 16, 9 PM $ 0.000743
-0.01%
$ 74.27 million $ 60,587
Apr 16, 8 PM $ 0.000743
+0.03%
$ 74.28 million $ 60,176
Apr 16, 7 PM $ 0.000743
+0.34%
$ 74.27 million $ 60,758
Apr 16, 6 PM $ 0.000741
-0.27%
$ 74.05 million $ 61,170