Capybobo Historical Data

PYBOBO Page 4
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,738
1:58 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,818
1:57 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,818
1:56 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,855
1:55 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,867
1:54 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,867
1:53 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,912
1:52 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,912
1:51 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,856
1:50 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,856
1:49 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,824
1:48 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,824
1:47 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,830
1:46 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,830
1:45 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,763
1:44 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,763
1:43 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,706
1:42 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,706
1:41 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,652
1:40 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,652
1:39 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,615
1:38 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,615
1:37 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,587
1:36 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,587
1:35 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,669
1:34 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,669
1:33 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,659
1:32 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,659
1:31 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,650
1:30 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,650
1:29 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,657
1:28 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,682
1:27 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,682
1:26 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,720
1:25 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,720
1:24 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,741
1:23 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,805
1:22 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,805
1:21 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,888
1:20 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,888
1:19 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,966
1:18 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,905
1:17 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,905
1:16 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,949
1:15 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,949
1:14 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,923
1:13 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,923
1:12 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,959
1:11 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,959
1:10 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,989