Capybobo Historical Data

PYBOBO Page 4
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.000746
-0.08%
$ 74.59 million $ 54,849
11:13 PM $ 0.000746
+0.00%
$ 74.59 million $ 54,824
11:12 PM $ 0.000746
+0.00%
$ 74.59 million $ 54,780
11:11 PM $ 0.000746
+0.00%
$ 74.59 million $ 54,780
11:10 PM $ 0.000746
+0.00%
$ 74.59 million $ 54,755
11:09 PM $ 0.000746
-0.01%
$ 74.58 million $ 54,734
11:08 PM $ 0.000746
+0.00%
$ 74.58 million $ 54,743
11:07 PM $ 0.000746
+0.00%
$ 74.58 million $ 54,743
11:06 PM $ 0.000746
+0.00%
$ 74.58 million $ 54,861
11:05 PM $ 0.000746
+0.00%
$ 74.58 million $ 54,861
11:04 PM $ 0.000746
+0.00%
$ 74.61 million $ 54,807
11:03 PM $ 0.000746
+0.00%
$ 74.61 million $ 54,848
11:02 PM $ 0.000747
+0.00%
$ 74.61 million $ 54,848
11:01 PM $ 0.000747
+0.00%
$ 74.61 million $ 54,955
11:00 PM $ 0.000747
+0.00%
$ 74.61 million $ 54,955
10:59 PM $ 0.000748
+0.05%
$ 74.77 million $ 54,935
10:58 PM $ 0.000747
+0.00%
$ 74.77 million $ 54,984
10:57 PM $ 0.000747
+0.00%
$ 74.77 million $ 54,984
10:56 PM $ 0.000745
+0.00%
$ 74.77 million $ 54,923
10:55 PM $ 0.000745
+0.00%
$ 74.77 million $ 54,923
10:54 PM $ 0.000746
+0.00%
$ 74.63 million $ 54,953
10:53 PM $ 0.000746
+0.00%
$ 74.63 million $ 54,953
10:52 PM $ 0.000747
+0.00%
$ 74.63 million $ 54,880
10:51 PM $ 0.000747
+0.00%
$ 74.63 million $ 54,880
10:50 PM $ 0.000747
+0.00%
$ 74.63 million $ 54,889
10:49 PM $ 0.000747
+0.00%
$ 74.74 million $ 54,858
10:48 PM $ 0.000747
+0.00%
$ 74.74 million $ 54,821
10:47 PM $ 0.000747
+0.00%
$ 74.74 million $ 54,821
10:46 PM $ 0.000747
+0.00%
$ 74.74 million $ 54,755
10:45 PM $ 0.000747
+0.00%
$ 74.74 million $ 54,755
10:44 PM $ 0.000747
+0.00%
$ 74.66 million $ 54,691
10:43 PM $ 0.000747
+0.00%
$ 74.66 million $ 54,691
10:42 PM $ 0.000747
+0.00%
$ 74.66 million $ 54,796
10:41 PM $ 0.000747
+0.00%
$ 74.66 million $ 54,796
10:40 PM $ 0.000746
+0.00%
$ 74.66 million $ 54,840
10:39 PM $ 0.000746
-0.12%
$ 74.56 million $ 54,840
10:38 PM $ 0.000746
+0.00%
$ 74.56 million $ 54,771
10:37 PM $ 0.000747
+0.00%
$ 74.56 million $ 54,753
10:36 PM $ 0.000747
+0.00%
$ 74.56 million $ 54,753
10:35 PM $ 0.000747
+0.00%
$ 74.56 million $ 54,774
10:34 PM $ 0.000747
+0.00%
$ 74.7 million $ 54,848
10:33 PM $ 0.000746
+0.00%
$ 74.7 million $ 54,856
10:32 PM $ 0.000746
+0.00%
$ 74.7 million $ 54,856
10:31 PM $ 0.000747
+0.00%
$ 74.7 million $ 54,959
10:30 PM $ 0.000747
+0.00%
$ 74.7 million $ 54,959
10:29 PM $ 0.000746
-0.23%
$ 74.58 million $ 55,052
10:28 PM $ 0.000747
+0.00%
$ 74.58 million $ 55,052
10:27 PM $ 0.000747
+0.00%
$ 74.58 million $ 55,105
10:26 PM $ 0.000748
+0.00%
$ 74.58 million $ 55,105
10:25 PM $ 0.000748
+0.00%
$ 74.58 million $ 55,179