Capybobo Historical Data

PYBOBO Page 4
Download
Date Close Price change Market cap Trading volume
4:30 PM $0.000589
+0.00%
$58.96 million $48,275
4:29 PM $0.00059
+0.00%
$58.97 million $48,271
4:28 PM $0.000588
+0.00%
$58.97 million $48,276
4:27 PM $0.00059
+0.00%
$58.97 million $48,284
4:26 PM $0.000589
+0.00%
$58.97 million $48,274
4:25 PM $0.00059
+0.00%
$58.97 million $48,275
4:24 PM $0.000588
+0.00%
$58.84 million $48,247
4:23 PM $0.000589
+0.00%
$58.84 million $48,220
4:22 PM $0.000588
+0.00%
$58.84 million $48,204
4:21 PM $0.000589
+0.00%
$58.84 million $48,209
4:20 PM $0.000591
+0.00%
$58.84 million $48,241
4:19 PM $0.000589
+0.00%
$58.88 million $48,270
4:18 PM $0.000589
+0.00%
$58.88 million $48,306
4:17 PM $0.000589
+0.00%
$58.88 million $48,324
4:16 PM $0.000589
+0.00%
$58.88 million $48,349
4:15 PM $0.00059
+0.00%
$58.88 million $48,344
4:14 PM $0.00059
+0.00%
$59.04 million $48,344
4:13 PM $0.000591
+0.00%
$59.04 million $48,368
4:12 PM $0.000589
+0.00%
$59.04 million $48,373
4:11 PM $0.000589
+0.00%
$59.04 million $48,356
4:10 PM $0.000589
+0.00%
$59.04 million $48,366
4:09 PM $0.000588
+0.00%
$58.78 million $48,370
4:08 PM $0.000589
+0.00%
$58.78 million $48,349
4:07 PM $0.000589
+0.00%
$58.78 million $48,357
4:06 PM $0.000589
+0.00%
$58.78 million $48,353
4:05 PM $0.000589
+0.00%
$58.78 million $48,344
4:04 PM $0.000588
+0.00%
$58.82 million $48,356
4:03 PM $0.000589
+0.00%
$58.82 million $48,334
4:02 PM $0.00059
+0.00%
$58.82 million $48,328
4:01 PM $0.000589
+0.00%
$58.82 million $48,324
4:00 PM $0.000588
+0.00%
$58.82 million $48,312
3:59 PM $0.000589
+0.00%
$58.87 million $48,302
3:58 PM $0.000589
+0.00%
$58.87 million $48,296
3:57 PM $0.000589
+0.00%
$58.87 million $48,263
3:56 PM $0.000588
+0.00%
$58.87 million $48,248
3:55 PM $0.000588
+0.00%
$58.87 million $48,235
3:54 PM $0.000589
+0.00%
$58.86 million $48,239
3:53 PM $0.00059
+0.00%
$58.86 million $48,219
3:52 PM $0.000589
+0.00%
$58.86 million $48,218
3:51 PM $0.00059
+0.00%
$58.86 million $48,237
3:50 PM $0.000588
+0.00%
$58.86 million $48,230
3:49 PM $0.000589
+0.00%
$58.89 million $48,217
3:48 PM $0.000589
+0.00%
$58.89 million $48,215
3:47 PM $0.000589
+0.00%
$58.89 million $48,240
3:46 PM $0.000589
+0.00%
$58.89 million $48,245
3:45 PM $0.000589
+0.00%
$58.89 million $48,215
3:44 PM $0.000588
+0.00%
$58.84 million $48,206
3:43 PM $0.000589
+0.00%
$58.84 million $48,201
3:42 PM $0.000588
+0.00%
$58.84 million $48,222
3:41 PM $0.000588
+0.00%
$58.84 million $48,248