Capybobo Historical Data

PYBOBO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.000812
-0.04%
$81.18 million $65,894
Feb 10, 2026 $0.000812
-9.10%
$81.2 million $110,126
Feb 9, 2026 $0.000893
-0.81%
$89.33 million $1.63 million
Feb 8, 2026 $0.0009
-0.27%
$90.06 million $419,328
Feb 7, 2026 $0.000903
+0.43%
$90.28 million $1.38 million
Feb 6, 2026 $0.000899
-0.23%
$89.9 million $439,436
Feb 5, 2026 $0.000901
-3.92%
$90.1 million $1.19 million
Feb 4, 2026 $0.000938
+0.58%
$93.78 million $1.87 million
Feb 3, 2026 $0.000932
-4.18%
$93.23 million $1.57 million
Feb 2, 2026 $0.000973
+0.19%
$97.27 million $314,279
Feb 1, 2026 $0.000971
-1.43%
$97.09 million $2.9 million
Jan 31, 2026 $0.000985
-0.08%
$98.5 million $2.26 million
Jan 30, 2026 $0.000986
+0.88%
$98.64 million $5.51 million
Jan 29, 2026 $0.000978
-2.95%
$97.75 million $6.15 million
Jan 28, 2026 $0.00102
-1.82%
$101.57 million $5.55 million
Jan 27, 2026 $0.00101
-4.80%
$-- $3.53 million
Jan 26, 2026 $0.00106
+31.12%
$105.79 million $3.25 million
Jan 25, 2026 $0.000807
+7.01%
$80.72 million $1.61 million
Jan 24, 2026 $0.000754
-2.09%
$75.43 million $963,621
Jan 23, 2026 $0.000773
+0.34%
$77.28 million $1.32 million
Jan 22, 2026 $0.000769
+12.98%
$76.98 million $667,694
Jan 21, 2026 $0.000681
+8.92%
$68.07 million $610,781
Jan 20, 2026 $0.000625
+3.97%
$62.25 million $619,035
Jan 19, 2026 $0.000602
-14.36%
$60.15 million $649,085
Jan 18, 2026 $0.000701
+0.78%
$70.12 million $596,951
Jan 17, 2026 $0.000696
+4.63%
$69.43 million $624,866
Jan 16, 2026 $0.000665
-5.15%
$66.44 million $519,096
Jan 15, 2026 $0.000701
+0.17%
$70.1 million $538,972
Jan 14, 2026 $0.000699
+7.81%
$69.95 million $561,795
Jan 13, 2026 $0.000652
-7.33%
$65.12 million $553,547
Jan 12, 2026 $0.000703
-15.04%
$70.43 million $687,730
Jan 11, 2026 $0.000827
+3.32%
$82.73 million $711,191
Jan 10, 2026 $0.0008
-3.39%
$80.1 million $944,789
Jan 9, 2026 $0.000828
+0.82%
$82.85 million $754,569
Jan 8, 2026 $0.000822
+1.05%
$82.2 million $726,777
Jan 7, 2026 $0.000813
-0.32%
$81.31 million $826,249
Jan 6, 2026 $0.000815
+1.23%
$81.39 million $772,237
Jan 5, 2026 $0.000805
-2.22%
$80.52 million $780,525
Jan 4, 2026 $0.000824
-0.27%
$82.45 million $56,338
Jan 3, 2026 $0.000828
+2.61%
$82.66 million $63,208
Jan 2, 2026 $0.000808
+1.55%
$80.8 million $55,453
Jan 1, 2026 $0.000795
-4.96%
$79.46 million $55,949
Dec 31, 2025 $0.000838
+3.32%
$83.8 million $56,616
Dec 30, 2025 $0.000785
+19.65%
$80.88 million $80,396
Dec 29, 2025 $0.00065
-2.84%
$65.64 million $72,064
Dec 28, 2025 $0.000672
-5.55%
$66.89 million $67,750
Dec 27, 2025 $0.000711
+4.54%
$71.52 million $65,380
Dec 26, 2025 $0.000676
-1.57%
$68.13 million $71,376
Dec 25, 2025 $0.00069
-1.58%
$68.41 million $72,169
Dec 24, 2025 $0.000696
-0.88%
$70.17 million $57,563