Capybobo Historical Data

PYBOBO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.00072
+0.00%
$ 71.96 million $ 54,932
Jun 17, 8 PM $ 0.00072
-0.01%
$ 71.96 million $ 55,821
Jun 17, 7 PM $ 0.00072
+0.00%
$ 71.97 million $ 56,119
Jun 17, 6 PM $ 0.00072
+0.00%
$ 71.97 million $ 56,102
Jun 17, 5 PM $ 0.00072
+0.01%
$ 71.97 million $ 56,659
Jun 17, 4 PM $ 0.00072
+0.00%
$ 71.96 million $ 56,454
Jun 17, 3 PM $ 0.00072
-0.02%
$ 71.96 million $ 56,403
Jun 17, 2 PM $ 0.00072
+0.00%
$ 71.97 million $ 56,804
Jun 17, 1 PM $ 0.00072
+0.00%
$ 71.97 million $ 56,850
Jun 17, 12 PM $ 0.00072
-0.03%
$ 71.97 million $ 56,729
Jun 17, 11 AM $ 0.00072
+0.01%
$ 71.99 million $ 56,529
Jun 17, 10 AM $ 0.00072
-0.01%
$ 72 million $ 55,700
Jun 17, 9 AM $ 0.00072
+0.00%
$ 71.99 million $ 55,036
Jun 17, 8 AM $ 0.00072
-0.03%
$ 72 million $ 54,971
Jun 17, 7 AM $ 0.00072
-0.08%
$ 72.02 million $ 55,386
Jun 17, 6 AM $ 0.000721
-0.01%
$ 72.08 million $ 54,619
Jun 17, 5 AM $ 0.000721
-0.43%
$ 72.09 million $ 54,948
Jun 17, 4 AM $ 0.000724
-0.02%
$ 72.4 million $ 55,431
Jun 17, 3 AM $ 0.000724
-0.19%
$ 72.4 million $ 55,301
Jun 17, 2 AM $ 0.000725
-0.01%
$ 72.53 million $ 55,223
Jun 17, 1 AM $ 0.000725
-0.08%
$ 72.54 million $ 54,802
Jun 17, 12 AM $ 0.000726
+0.05%
$ 72.6 million $ 55,101
Jun 16, 11 PM $ 0.000726
-0.18%
$ 72.56 million $ 55,650
Jun 16, 10 PM $ 0.000727
+0.11%
$ 72.69 million $ 55,759
Jun 16, 9 PM $ 0.000726
-0.22%
$ 72.61 million $ 55,847
Jun 16, 8 PM $ 0.000728
-0.35%
$ 72.77 million $ 55,942
Jun 16, 7 PM $ 0.00073
-0.11%
$ 73.03 million $ 55,535
Jun 16, 6 PM $ 0.000731
+0.48%
$ 73.1 million $ 55,428
Jun 16, 5 PM $ 0.000728
-0.01%
$ 72.76 million $ 54,651
Jun 16, 4 PM $ 0.000728
+0.03%
$ 72.77 million $ 54,603
Jun 16, 3 PM $ 0.000727
+0.04%
$ 72.75 million $ 54,285
Jun 16, 2 PM $ 0.000727
+0.01%
$ 72.72 million $ 54,231
Jun 16, 1 PM $ 0.000727
+0.10%
$ 72.71 million $ 54,635
Jun 16, 12 PM $ 0.000726
+0.01%
$ 72.64 million $ 54,516
Jun 16, 11 AM $ 0.000726
+0.29%
$ 72.63 million $ 54,904
Jun 16, 10 AM $ 0.000724
-0.14%
$ 72.42 million $ 55,008
Jun 16, 9 AM $ 0.000725
-0.16%
$ 72.52 million $ 55,253
Jun 16, 8 AM $ 0.000726
+0.27%
$ 72.64 million $ 54,990
Jun 16, 7 AM $ 0.000725
+0.15%
$ 72.48 million $ 54,661
Jun 16, 6 AM $ 0.000724
+0.55%
$ 72.37 million $ 55,412
Jun 16, 5 AM $ 0.00072
-0.39%
$ 71.97 million $ 54,699
Jun 16, 4 AM $ 0.000722
-0.01%
$ 72.24 million $ 54,090
Jun 16, 3 AM $ 0.000722
+0.01%
$ 72.25 million $ 53,958
Jun 16, 2 AM $ 0.000722
+0.00%
$ 72.24 million $ 53,511
Jun 16, 1 AM $ 0.000722
+0.00%
$ 72.24 million $ 53,691
Jun 16, 12 AM $ 0.000722
+0.00%
$ 72.24 million $ 53,342
Jun 15, 11 PM $ 0.000722
+0.00%
$ 72.24 million $ 53,147
Jun 15, 10 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,900
Jun 15, 9 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,363
Jun 15, 8 PM $ 0.000722
-0.06%
$ 72.24 million $ 52,052