Capybobo Historical Data

PYBOBO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.000582
-0.27%
$58.22 million $89,936
Aug 21, 11 AM $0.000584
-0.03%
$58.42 million $89,966
Aug 21, 10 AM $0.000584
+0.38%
$58.4 million $90,494
Aug 21, 9 AM $0.00058
-0.87%
$58 million $90,369
Aug 21, 8 AM $0.000584
+0.14%
$58.43 million $90,589
Aug 21, 7 AM $0.000583
-0.29%
$58.3 million $91,025
Aug 21, 6 AM $0.000583
+0.12%
$58.33 million $95,105
Aug 21, 5 AM $0.000583
-0.02%
$58.28 million $94,874
Aug 21, 4 AM $0.000584
-0.27%
$58.44 million $95,424
Aug 21, 3 AM $0.000586
+0.34%
$58.58 million $95,627
Aug 21, 2 AM $0.000585
+0.24%
$58.51 million $96,225
Aug 21, 1 AM $0.000584
+0.21%
$58.37 million $98,716
Aug 21, 12 AM $0.000582
-0.63%
$58.19 million $99,423
Aug 20, 11 PM $0.000584
-0.21%
$58.36 million $100,315
Aug 20, 10 PM $0.000584
-0.15%
$58.43 million $129,979
Aug 20, 9 PM $0.000583
+0.36%
$58.32 million $160,355
Aug 20, 8 PM $0.000583
+0.34%
$58.31 million $204,852
Aug 20, 7 PM $0.000583
-0.48%
$58.27 million $242,699
Aug 20, 6 PM $0.000585
+0.14%
$58.47 million $260,163
Aug 20, 5 PM $0.000587
+0.50%
$58.72 million $260,282
Aug 20, 4 PM $0.000584
-0.85%
$58.38 million $260,006
Aug 20, 3 PM $0.000587
+0.82%
$58.69 million $258,188
Aug 20, 2 PM $0.000584
-0.83%
$58.36 million $263,145
Aug 20, 1 PM $0.000588
-0.12%
$58.84 million $277,169
Aug 20, 12 PM $0.000589
+0.08%
$58.95 million $292,173
Aug 20, 11 AM $0.000586
+0.22%
$58.63 million $293,827
Aug 20, 10 AM $0.000583
-0.78%
$58.32 million $293,098
Aug 20, 9 AM $0.000588
+0.27%
$58.75 million $294,203
Aug 20, 8 AM $0.000585
-2.24%
$58.5 million $294,208
Aug 20, 7 AM $0.000601
-8.25%
$60.14 million $294,273
Aug 20, 6 AM $0.000655
+0.52%
$65.5 million $290,596
Aug 20, 5 AM $0.000652
+0.35%
$65.25 million $290,963
Aug 20, 4 AM $0.000651
+0.23%
$65.14 million $290,740
Aug 20, 3 AM $0.000655
+0.17%
$65.45 million $291,042
Aug 20, 2 AM $0.00065
+0.22%
$65.03 million $290,896
Aug 20, 1 AM $0.000651
-0.75%
$65.08 million $288,396
Aug 20, 12 AM $0.000656
+0.54%
$65.58 million $291,610
Aug 19, 11 PM $0.000654
-1.97%
$65.35 million $290,512
Aug 19, 10 PM $0.00065
+1.32%
$65.01 million $283,774
Aug 19, 9 PM $0.000649
-0.95%
$64.91 million $255,184
Aug 19, 8 PM $0.000656
+0.00%
$65.58 million $210,107
Aug 19, 7 PM $0.000656
+1.09%
$65.59 million $171,870
Aug 19, 6 PM $0.00065
+0.79%
$64.97 million $154,894
Aug 19, 5 PM $0.000645
-1.33%
$64.46 million $155,459
Aug 19, 4 PM $0.000653
-0.64%
$65.31 million $154,533
Aug 19, 3 PM $0.000657
+2.45%
$65.66 million $135,993
Aug 19, 2 PM $0.000641
-0.48%
$64.14 million $136,915
Aug 19, 1 PM $0.000645
-0.05%
$64.53 million $127,056
Aug 19, 12 PM $0.000646
-1.94%
$64.55 million $145,759
Aug 19, 11 AM $0.000659
-8.76%
$65.86 million $149,360