Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 1 AM $0.00055
-0.36%
$55.01 million $55,869
Oct 25, 12 AM $0.000551
-0.56%
$55.08 million $55,630
Oct 24, 11 PM $0.000553
+0.05%
$55.31 million $55,619
Oct 24, 10 PM $0.000552
+0.05%
$55.19 million $54,722
Oct 24, 9 PM $0.00055
-0.20%
$55.04 million $53,965
Oct 24, 8 PM $0.000552
+0.09%
$55.19 million $54,071
Oct 24, 7 PM $0.000552
-0.13%
$55.15 million $54,034
Oct 24, 6 PM $0.000552
-0.29%
$55.17 million $53,791
Oct 24, 5 PM $0.000554
-0.48%
$55.41 million $53,953
Oct 24, 4 PM $0.000558
+0.04%
$55.78 million $53,837
Oct 24, 3 PM $0.000558
+0.05%
$55.83 million $53,334
Oct 24, 2 PM $0.000559
+0.40%
$55.9 million $53,194
Oct 24, 1 PM $0.000557
-0.34%
$55.68 million $53,963
Oct 24, 12 PM $0.000559
-0.18%
$55.87 million $53,928
Oct 24, 11 AM $0.00056
+0.23%
$56.04 million $53,734
Oct 24, 10 AM $0.00056
-1.65%
$56.04 million $54,698
Oct 24, 9 AM $0.000569
-0.14%
$56.94 million $54,703
Oct 24, 8 AM $0.00057
-0.19%
$56.99 million $54,697
Oct 24, 7 AM $0.00057
-0.82%
$56.99 million $54,586
Oct 24, 6 AM $0.000576
-0.03%
$57.56 million $55,181
Oct 24, 5 AM $0.000576
-0.03%
$57.58 million $55,294
Oct 24, 4 AM $0.000577
+0.12%
$57.69 million $55,555
Oct 24, 3 AM $0.000576
-0.52%
$57.56 million $55,090
Oct 24, 2 AM $0.000579
-0.46%
$57.86 million $55,253
Oct 24, 1 AM $0.000581
+0.26%
$58.14 million $57,179
Oct 24, 12 AM $0.000579
-1.40%
$57.86 million $56,773
Oct 23, 11 PM $0.000587
-0.07%
$58.67 million $56,534
Oct 23, 10 PM $0.000588
-0.05%
$58.83 million $57,055
Oct 23, 9 PM $0.000589
+0.00%
$58.92 million $57,463
Oct 23, 8 PM $0.000592
-0.50%
$59.22 million $57,510
Oct 23, 7 PM $0.000595
-0.52%
$59.47 million $57,214
Oct 23, 6 PM $0.000597
-0.17%
$59.73 million $57,160
Oct 23, 5 PM $0.000597
-0.22%
$59.74 million $58,267
Oct 23, 4 PM $0.000599
+0.13%
$59.89 million $59,175
Oct 23, 3 PM $0.000598
+0.30%
$59.83 million $59,647
Oct 23, 2 PM $0.000598
+0.35%
$59.84 million $62,884
Oct 23, 1 PM $0.000596
-0.17%
$59.62 million $66,239
Oct 23, 12 PM $0.000596
-0.15%
$59.63 million $67,037
Oct 23, 11 AM $0.000596
+0.07%
$59.64 million $68,155
Oct 23, 10 AM $0.000596
+0.19%
$59.55 million $72,981
Oct 23, 9 AM $0.000593
+0.88%
$59.33 million $72,837
Oct 23, 8 AM $0.000589
-1.18%
$58.85 million $73,340
Oct 23, 7 AM $0.000595
+0.15%
$59.5 million $73,758
Oct 23, 6 AM $0.000594
-0.52%
$59.41 million $80,225
Oct 23, 5 AM $0.000598
+1.68%
$59.77 million $89,838
Oct 23, 4 AM $0.000586
+2.41%
$58.62 million $98,154
Oct 23, 3 AM $0.000573
+0.26%
$57.26 million $100,405
Oct 23, 2 AM $0.000571
-0.16%
$57.14 million $100,439
Oct 23, 1 AM $0.000572
+0.12%
$57.22 million $98,777
Oct 23, 12 AM $0.000572
-0.37%
$57.24 million $99,462