Capybobo Historical Data

PYBOBO Page 5
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.000746
+0.00%
$ 74.57 million $ 54,872
11:32 PM $ 0.000746
+0.00%
$ 74.57 million $ 54,872
11:31 PM $ 0.000746
+0.00%
$ 74.57 million $ 54,908
11:30 PM $ 0.000746
+0.00%
$ 74.57 million $ 54,908
11:29 PM $ 0.000747
+0.16%
$ 74.7 million $ 54,966
11:28 PM $ 0.000745
+0.00%
$ 74.7 million $ 55,008
11:27 PM $ 0.000745
+0.00%
$ 74.7 million $ 55,008
11:26 PM $ 0.000746
+0.00%
$ 74.7 million $ 55,027
11:25 PM $ 0.000747
+0.00%
$ 74.7 million $ 55,027
11:24 PM $ 0.000748
+0.00%
$ 74.81 million $ 54,941
11:23 PM $ 0.000748
+0.00%
$ 74.81 million $ 54,941
11:22 PM $ 0.000748
+0.00%
$ 74.81 million $ 54,954
11:21 PM $ 0.000748
+0.00%
$ 74.81 million $ 54,954
11:20 PM $ 0.000747
+0.00%
$ 74.81 million $ 54,973
11:19 PM $ 0.000748
+0.12%
$ 74.78 million $ 54,927
11:18 PM $ 0.000747
+0.00%
$ 74.78 million $ 54,927
11:17 PM $ 0.000746
+0.00%
$ 74.78 million $ 54,877
11:16 PM $ 0.000746
+0.00%
$ 74.78 million $ 54,877
11:15 PM $ 0.000746
+0.00%
$ 74.78 million $ 54,849
11:14 PM $ 0.000746
-0.08%
$ 74.59 million $ 54,849
11:13 PM $ 0.000746
+0.00%
$ 74.59 million $ 54,824
11:12 PM $ 0.000746
+0.00%
$ 74.59 million $ 54,780
11:11 PM $ 0.000746
+0.00%
$ 74.59 million $ 54,780
11:10 PM $ 0.000746
+0.00%
$ 74.59 million $ 54,755
11:09 PM $ 0.000746
-0.01%
$ 74.58 million $ 54,734
11:08 PM $ 0.000746
+0.00%
$ 74.58 million $ 54,743
11:07 PM $ 0.000746
+0.00%
$ 74.58 million $ 54,743
11:06 PM $ 0.000746
+0.00%
$ 74.58 million $ 54,861
11:05 PM $ 0.000746
+0.00%
$ 74.58 million $ 54,861
11:04 PM $ 0.000746
+0.00%
$ 74.61 million $ 54,807
11:03 PM $ 0.000746
+0.00%
$ 74.61 million $ 54,848
11:02 PM $ 0.000747
+0.00%
$ 74.61 million $ 54,848
11:01 PM $ 0.000747
+0.00%
$ 74.61 million $ 54,955
11:00 PM $ 0.000747
+0.00%
$ 74.61 million $ 54,955
10:59 PM $ 0.000748
+0.05%
$ 74.77 million $ 54,935
10:58 PM $ 0.000747
+0.00%
$ 74.77 million $ 54,984
10:57 PM $ 0.000747
+0.00%
$ 74.77 million $ 54,984
10:56 PM $ 0.000745
+0.00%
$ 74.77 million $ 54,923
10:55 PM $ 0.000745
+0.00%
$ 74.77 million $ 54,923
10:54 PM $ 0.000746
+0.00%
$ 74.63 million $ 54,953
10:53 PM $ 0.000746
+0.00%
$ 74.63 million $ 54,953
10:52 PM $ 0.000747
+0.00%
$ 74.63 million $ 54,880
10:51 PM $ 0.000747
+0.00%
$ 74.63 million $ 54,880
10:50 PM $ 0.000747
+0.00%
$ 74.63 million $ 54,889
10:49 PM $ 0.000747
+0.00%
$ 74.74 million $ 54,858
10:48 PM $ 0.000747
+0.00%
$ 74.74 million $ 54,821
10:47 PM $ 0.000747
+0.00%
$ 74.74 million $ 54,821
10:46 PM $ 0.000747
+0.00%
$ 74.74 million $ 54,755
10:45 PM $ 0.000747
+0.00%
$ 74.74 million $ 54,755
10:44 PM $ 0.000747
+0.00%
$ 74.66 million $ 54,691