Capybobo Historical Data

PYBOBO Page 5
Download
Date Close Price change Market cap Trading volume
3:40 PM $0.000589
+0.00%
$58.84 million $48,265
3:39 PM $0.00059
+0.00%
$58.99 million $48,250
3:38 PM $0.000589
+0.00%
$58.99 million $48,231
3:37 PM $0.000588
+0.00%
$58.99 million $48,228
3:36 PM $0.000589
+0.00%
$58.99 million $48,230
3:35 PM $0.000589
+0.00%
$58.99 million $48,257
3:34 PM $0.000591
+0.00%
$59.11 million $48,259
3:33 PM $0.000588
+0.00%
$59.11 million $48,275
3:32 PM $0.000589
+0.00%
$59.11 million $48,257
3:31 PM $0.00059
+0.00%
$59.11 million $48,259
3:30 PM $0.000589
+0.00%
$59.11 million $48,255
3:29 PM $0.000589
+0.00%
$58.9 million $48,244
3:28 PM $0.000588
+0.00%
$58.9 million $48,240
3:27 PM $0.000589
+0.00%
$58.9 million $48,232
3:26 PM $0.00059
+0.00%
$58.9 million $48,223
3:25 PM $0.000589
+0.00%
$58.9 million $48,222
3:24 PM $0.000589
+0.00%
$58.88 million $48,230
3:23 PM $0.000589
+0.00%
$58.88 million $48,223
3:22 PM $0.000588
+0.00%
$58.88 million $48,220
3:21 PM $0.00059
+0.00%
$58.88 million $48,225
3:20 PM $0.000591
+0.00%
$58.88 million $48,250
3:19 PM $0.000589
+0.00%
$58.92 million $48,263
3:18 PM $0.000589
+0.00%
$58.92 million $48,284
3:17 PM $0.000589
+0.00%
$58.92 million $48,318
3:16 PM $0.000588
+0.00%
$58.92 million $48,337
3:15 PM $0.000589
+0.00%
$58.92 million $48,358
3:14 PM $0.00059
+0.00%
$59 million $48,378
3:13 PM $0.00059
+0.00%
$59 million $48,371
3:12 PM $0.000589
+0.00%
$59 million $48,376
3:11 PM $0.00059
+0.00%
$59 million $48,325
3:10 PM $0.000589
+0.00%
$59 million $48,295
3:09 PM $0.000589
+0.00%
$58.93 million $48,304
3:08 PM $0.00059
+0.00%
$58.93 million $48,283
3:07 PM $0.000589
+0.00%
$58.93 million $48,280
3:06 PM $0.00059
+0.00%
$58.93 million $48,272
3:05 PM $0.00059
+0.00%
$58.93 million $48,282
3:04 PM $0.000589
+0.00%
$58.87 million $48,264
3:03 PM $0.00059
+0.00%
$58.87 million $48,230
3:02 PM $0.000589
+0.00%
$58.87 million $48,213
3:01 PM $0.000589
+0.00%
$58.87 million $48,226
3:00 PM $0.000589
+0.00%
$58.87 million $48,239
2:59 PM $0.000589
+0.00%
$58.95 million $48,244
2:58 PM $0.000591
+0.00%
$58.95 million $48,267
2:57 PM $0.00059
+0.00%
$58.95 million $48,286
2:56 PM $0.00059
+0.00%
$58.95 million $48,286
2:55 PM $0.000589
+0.00%
$58.95 million $48,287
2:54 PM $0.000591
+0.00%
$59.08 million $48,298
2:53 PM $0.00059
+0.00%
$59.08 million $48,332
2:52 PM $0.00059
+0.00%
$59.08 million $48,350
2:51 PM $0.000589
+0.00%
$59.08 million $48,366