Capybobo Historical Data

PYBOBO Page 5
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,505
2:24 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,545
2:23 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,570
2:22 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,570
2:21 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,565
2:20 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,565
2:19 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,578
2:18 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,620
2:17 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,620
2:16 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,610
2:15 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,610
2:14 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,586
2:13 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,586
2:12 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,533
2:11 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,533
2:10 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,512
2:09 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,512
2:08 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,575
2:07 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,575
2:06 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,595
2:05 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,595
2:04 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,677
2:03 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,677
2:02 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,734
2:01 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,734
2:00 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,738
1:59 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,738
1:58 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,818
1:57 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,818
1:56 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,855
1:55 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,867
1:54 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,867
1:53 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,912
1:52 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,912
1:51 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,856
1:50 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,856
1:49 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,824
1:48 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,824
1:47 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,830
1:46 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,830
1:45 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,763
1:44 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,763
1:43 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,706
1:42 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,706
1:41 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,652
1:40 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,652
1:39 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,615
1:38 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,615
1:37 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,587
1:36 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,587