Capybobo Historical Data

PYBOBO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.000703
-2.90%
$70.41 million $63,414
Dec 22, 2025 $0.00072
-0.24%
$72.28 million $56,473
Dec 21, 2025 $0.000723
+0.37%
$72.04 million $74,865
Dec 20, 2025 $0.00074
+2.07%
$72 million $393,235
Dec 19, 2025 $0.000737
+2.52%
$73.12 million $357,238
Dec 18, 2025 $0.000721
+20.10%
$71.81 million $69,239
Dec 17, 2025 $0.0006
-0.15%
$60.01 million $57,942
Dec 16, 2025 $0.000601
-5.96%
$60.04 million $61,004
Dec 15, 2025 $0.000638
-14.10%
$63.93 million $83,615
Dec 14, 2025 $0.000749
+7.66%
$74.44 million $65,871
Dec 13, 2025 $0.000715
+19.69%
$69.67 million $73,061
Dec 12, 2025 $0.000597
-3.29%
$59.74 million $61,177
Dec 11, 2025 $0.000617
-14.92%
$61.71 million $83,457
Dec 10, 2025 $0.000726
+1.94%
$72.63 million $238,012
Dec 9, 2025 $0.000758
+6.24%
$75.79 million $217,593
Dec 8, 2025 $0.000713
+0.45%
$71.34 million $111,876
Dec 7, 2025 $0.00071
+9.62%
$70.98 million $221,480
Dec 6, 2025 $0.00065
-0.17%
$65.06 million $222,012
Dec 5, 2025 $0.000652
+1.70%
$65.14 million $1.87 million
Dec 4, 2025 $0.000642
-4.31%
$64.3 million $758,409
Dec 3, 2025 $0.000671
+3.03%
$67.07 million $1.46 million
Dec 2, 2025 $0.000655
+1.58%
$65.47 million $1.15 million
Dec 1, 2025 $0.000643
-2.65%
$64.32 million $68,802
Nov 30, 2025 $0.000641
-4.75%
$66.04 million $69,203
Nov 29, 2025 $0.000698
+30.28%
$69.78 million $83,810
Nov 28, 2025 $0.000538
+0.52%
$53.56 million $67,502
Nov 27, 2025 $0.000533
+4.51%
$53.39 million $67,639
Nov 26, 2025 $0.000528
-11.93%
$50.81 million $89,857
Nov 25, 2025 $0.0006
-0.12%
$60 million $120,552
Nov 24, 2025 $0.000601
-0.32%
$-- $88,243
Download