Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2026 $0.00081
+0.53%
$80.97 million $71,041
Feb 21, 2026 $0.000805
-0.34%
$80.52 million $65,468
Feb 20, 2026 $0.000808
+0.16%
$80.81 million $63,619
Feb 19, 2026 $0.000806
+0.84%
$80.94 million $60,670
Feb 18, 2026 $0.000799
-0.31%
$79.89 million $65,425
Feb 17, 2026 $0.000802
-2.57%
$80.09 million $69,363
Feb 16, 2026 $0.000823
+1.76%
$82.3 million $62,254
Feb 15, 2026 $0.000809
-0.16%
$80.89 million $70,634
Feb 14, 2026 $0.00081
-1.09%
$81 million $74,313
Feb 13, 2026 $0.000819
-2.83%
$81.87 million $68,081
Feb 12, 2026 $0.000843
+3.80%
$84.26 million $64,146
Feb 11, 2026 $0.000812
-0.04%
$81.18 million $65,894
Feb 10, 2026 $0.000812
-9.10%
$81.2 million $110,126
Feb 9, 2026 $0.000893
-0.81%
$89.33 million $1.63 million
Feb 8, 2026 $0.0009
-0.27%
$90.06 million $419,328
Feb 7, 2026 $0.000903
+0.43%
$90.28 million $1.38 million
Feb 6, 2026 $0.000899
-0.23%
$89.9 million $439,436
Feb 5, 2026 $0.000901
-3.92%
$90.1 million $1.19 million
Feb 4, 2026 $0.000938
+0.58%
$93.78 million $1.87 million
Feb 3, 2026 $0.000932
-4.18%
$93.23 million $1.57 million
Feb 2, 2026 $0.000973
+0.19%
$97.27 million $314,279
Feb 1, 2026 $0.000971
-1.43%
$97.09 million $2.9 million
Jan 31, 2026 $0.000985
-0.08%
$98.5 million $2.26 million
Jan 30, 2026 $0.000986
+0.88%
$98.64 million $5.51 million
Jan 29, 2026 $0.000978
-2.95%
$97.75 million $6.15 million
Jan 28, 2026 $0.00102
-1.82%
$101.57 million $5.55 million
Jan 27, 2026 $0.00101
-4.80%
$-- $3.53 million
Jan 26, 2026 $0.00106
+31.12%
$105.79 million $3.25 million
Jan 25, 2026 $0.000807
+7.01%
$80.72 million $1.61 million
Jan 24, 2026 $0.000754
-2.09%
$75.43 million $963,621
Jan 23, 2026 $0.000773
+0.34%
$77.28 million $1.32 million
Jan 22, 2026 $0.000769
+12.98%
$76.98 million $667,694
Jan 21, 2026 $0.000681
+8.92%
$68.07 million $610,781
Jan 20, 2026 $0.000625
+3.97%
$62.25 million $619,035
Jan 19, 2026 $0.000602
-14.36%
$60.15 million $649,085
Jan 18, 2026 $0.000701
+0.78%
$70.12 million $596,951
Jan 17, 2026 $0.000696
+4.63%
$69.43 million $624,866
Jan 16, 2026 $0.000665
-5.15%
$66.44 million $519,096
Jan 15, 2026 $0.000701
+0.17%
$70.1 million $538,972
Jan 14, 2026 $0.000699
+7.81%
$69.95 million $561,795
Jan 13, 2026 $0.000652
-7.33%
$65.12 million $553,547
Jan 12, 2026 $0.000703
-15.04%
$70.43 million $687,730
Jan 11, 2026 $0.000827
+3.32%
$82.73 million $711,191
Jan 10, 2026 $0.0008
-3.39%
$80.1 million $944,789
Jan 9, 2026 $0.000828
+0.82%
$82.85 million $754,569
Jan 8, 2026 $0.000822
+1.05%
$82.2 million $726,777
Jan 7, 2026 $0.000813
-0.32%
$81.31 million $826,249
Jan 6, 2026 $0.000815
+1.23%
$81.39 million $772,237
Jan 5, 2026 $0.000805
-2.22%
$80.52 million $780,525
Jan 4, 2026 $0.000824
-0.27%
$82.45 million $56,338