Capybobo Historical Data

PYBOBO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.000748
-0.03%
$ 74.79 million $ 59,927
Apr 14, 5 PM $ 0.000748
+0.18%
$ 74.81 million $ 60,034
Apr 14, 4 PM $ 0.000747
+0.15%
$ 74.65 million $ 59,815
Apr 14, 3 PM $ 0.000745
+0.04%
$ 74.52 million $ 59,302
Apr 14, 2 PM $ 0.000745
+0.08%
$ 74.49 million $ 60,046
Apr 14, 1 PM $ 0.000744
-0.11%
$ 74.36 million $ 59,812
Apr 14, 12 PM $ 0.000743
-0.58%
$ 74.32 million $ 59,660
Apr 14, 11 AM $ 0.000748
+0.00%
$ 74.76 million $ 60,152
Apr 14, 10 AM $ 0.000746
-0.21%
$ 74.63 million $ 61,346
Apr 14, 9 AM $ 0.000748
+0.02%
$ 74.76 million $ 61,457
Apr 14, 8 AM $ 0.000748
-0.02%
$ 74.75 million $ 61,276
Apr 14, 7 AM $ 0.000748
+0.04%
$ 74.77 million $ 61,548
Apr 14, 6 AM $ 0.000747
-0.40%
$ 74.75 million $ 61,600
Apr 14, 5 AM $ 0.00075
-0.23%
$ 75.05 million $ 61,967
Apr 14, 4 AM $ 0.000752
+0.23%
$ 75.22 million $ 62,618
Apr 14, 3 AM $ 0.000751
-0.58%
$ 75.05 million $ 62,112
Apr 14, 2 AM $ 0.000755
-0.24%
$ 75.46 million $ 62,844
Apr 14, 1 AM $ 0.000757
+0.06%
$ 75.65 million $ 63,317
Apr 14, 12 AM $ 0.000756
-0.02%
$ 75.61 million $ 62,991
Apr 13, 11 PM $ 0.000757
-0.09%
$ 75.65 million $ 62,160
Apr 13, 10 PM $ 0.000757
+0.75%
$ 75.72 million $ 62,449
Apr 13, 9 PM $ 0.000752
+0.17%
$ 75.22 million $ 62,629
Apr 13, 8 PM $ 0.000752
+0.22%
$ 75.23 million $ 62,589
Apr 13, 7 PM $ 0.000751
-0.22%
$ 75.05 million $ 62,914
Apr 13, 6 PM $ 0.000751
-0.11%
$ 75.11 million $ 62,670
Apr 13, 5 PM $ 0.000752
+0.58%
$ 75.19 million $ 61,993
Apr 13, 4 PM $ 0.000747
-0.85%
$ 74.72 million $ 62,341
Apr 13, 3 PM $ 0.000753
+0.25%
$ 75.26 million $ 62,792
Apr 13, 2 PM $ 0.00075
-0.72%
$ 75.03 million $ 62,907
Apr 13, 1 PM $ 0.000757
-0.06%
$ 75.65 million $ 62,702
Apr 13, 12 PM $ 0.000757
+0.17%
$ 75.69 million $ 62,645
Apr 13, 11 AM $ 0.000755
+0.99%
$ 75.53 million $ 62,062
Apr 13, 10 AM $ 0.000747
+0.01%
$ 74.68 million $ 61,323
Apr 13, 9 AM $ 0.000748
-0.77%
$ 74.82 million $ 61,282
Apr 13, 8 AM $ 0.000754
+0.03%
$ 75.4 million $ 61,658
Apr 13, 7 AM $ 0.000752
+1.26%
$ 75.25 million $ 61,144
Apr 13, 6 AM $ 0.000743
+0.19%
$ 74.34 million $ 61,369
Apr 13, 5 AM $ 0.000743
-0.04%
$ 74.27 million $ 62,684
Apr 13, 4 AM $ 0.000743
+0.04%
$ 74.33 million $ 61,442
Apr 13, 3 AM $ 0.000743
+0.09%
$ 74.3 million $ 61,968
Apr 13, 2 AM $ 0.000742
+0.00%
$ 74.24 million $ 61,576
Apr 13, 1 AM $ 0.000742
-0.07%
$ 74.15 million $ 60,904
Apr 13, 12 AM $ 0.000742
+0.06%
$ 74.22 million $ 61,255
Apr 12, 11 PM $ 0.000741
+1.00%
$ 74.12 million $ 61,491
Apr 12, 10 PM $ 0.000733
+0.17%
$ 73.33 million $ 61,572
Apr 12, 9 PM $ 0.000734
+0.65%
$ 73.38 million $ 61,636
Apr 12, 8 PM $ 0.000729
+0.17%
$ 72.9 million $ 61,154
Apr 12, 7 PM $ 0.000727
-0.26%
$ 72.69 million $ 61,238
Apr 12, 6 PM $ 0.000729
-0.68%
$ 72.86 million $ 61,424
Apr 12, 5 PM $ 0.000734
-0.02%
$ 73.37 million $ 61,837