Capybobo Historical Data

PYBOBO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,363
Jun 15, 8 PM $ 0.000722
-0.06%
$ 72.24 million $ 52,052
Jun 15, 7 PM $ 0.000723
+0.01%
$ 72.28 million $ 51,666
Jun 15, 6 PM $ 0.000723
-0.06%
$ 72.27 million $ 51,739
Jun 15, 5 PM $ 0.000723
+0.03%
$ 72.31 million $ 51,462
Jun 15, 4 PM $ 0.000723
-0.07%
$ 72.29 million $ 50,998
Jun 15, 3 PM $ 0.000723
+0.04%
$ 72.34 million $ 50,935
Jun 15, 2 PM $ 0.000723
-0.07%
$ 72.31 million $ 50,327
Jun 15, 1 PM $ 0.000724
+0.03%
$ 72.36 million $ 50,136
Jun 15, 12 PM $ 0.000723
-0.04%
$ 72.34 million $ 50,736
Jun 15, 11 AM $ 0.000724
-0.43%
$ 72.37 million $ 50,705
Jun 15, 10 AM $ 0.000727
+0.10%
$ 72.68 million $ 50,548
Jun 15, 9 AM $ 0.000726
-0.04%
$ 72.61 million $ 50,334
Jun 15, 8 AM $ 0.000726
+0.17%
$ 72.64 million $ 50,676
Jun 15, 7 AM $ 0.000725
+0.03%
$ 72.52 million $ 50,443
Jun 15, 6 AM $ 0.000725
+0.07%
$ 72.5 million $ 49,897
Jun 15, 5 AM $ 0.000724
-0.29%
$ 72.45 million $ 49,785
Jun 15, 4 AM $ 0.000727
-0.10%
$ 72.66 million $ 49,779
Jun 15, 3 AM $ 0.000727
+0.11%
$ 72.73 million $ 49,411
Jun 15, 2 AM $ 0.000726
-0.25%
$ 72.65 million $ 49,890
Jun 15, 1 AM $ 0.000728
+0.03%
$ 72.83 million $ 50,185
Jun 15, 12 AM $ 0.000728
+0.03%
$ 72.81 million $ 49,804
Jun 14, 11 PM $ 0.000728
-0.04%
$ 72.79 million $ 49,885
Jun 14, 10 PM $ 0.000728
+0.08%
$ 72.82 million $ 50,333
Jun 14, 9 PM $ 0.000728
-0.01%
$ 72.76 million $ 50,682
Jun 14, 8 PM $ 0.000728
+0.26%
$ 72.77 million $ 50,491
Jun 14, 7 PM $ 0.000726
-0.03%
$ 72.58 million $ 50,854
Jun 14, 6 PM $ 0.000726
-0.04%
$ 72.6 million $ 50,760
Jun 14, 5 PM $ 0.000726
-0.05%
$ 72.63 million $ 50,595
Jun 14, 4 PM $ 0.000727
-0.01%
$ 72.67 million $ 51,728
Jun 14, 3 PM $ 0.000727
-0.19%
$ 72.67 million $ 52,262
Jun 14, 2 PM $ 0.000728
-1.18%
$ 72.81 million $ 52,529
Jun 14, 1 PM $ 0.000737
+0.00%
$ 73.66 million $ 52,420
Jun 14, 12 PM $ 0.000735
+0.47%
$ 73.48 million $ 52,547
Jun 14, 11 AM $ 0.000731
-0.08%
$ 73.13 million $ 52,829
Jun 14, 10 AM $ 0.000732
+0.05%
$ 73.19 million $ 52,752
Jun 14, 9 AM $ 0.000731
-0.16%
$ 73.15 million $ 52,860
Jun 14, 8 AM $ 0.000733
+0.01%
$ 73.27 million $ 53,096
Jun 14, 7 AM $ 0.000733
+0.05%
$ 73.26 million $ 53,803
Jun 14, 6 AM $ 0.000732
-0.21%
$ 73.22 million $ 53,791
Jun 14, 5 AM $ 0.000734
-0.07%
$ 73.38 million $ 53,911
Jun 14, 4 AM $ 0.000734
+0.22%
$ 73.43 million $ 53,980
Jun 14, 3 AM $ 0.000733
+0.68%
$ 73.27 million $ 54,303
Jun 14, 2 AM $ 0.000728
+0.00%
$ 72.77 million $ 53,888
Jun 14, 1 AM $ 0.000728
-0.10%
$ 72.77 million $ 54,003
Jun 14, 12 AM $ 0.000728
-0.04%
$ 72.83 million $ 54,266
Jun 13, 11 PM $ 0.000729
+0.03%
$ 72.86 million $ 54,180
Jun 13, 10 PM $ 0.000728
-0.08%
$ 72.84 million $ 54,054
Jun 13, 9 PM $ 0.000729
-0.05%
$ 72.91 million $ 54,361
Jun 13, 8 PM $ 0.000729
-0.11%
$ 72.94 million $ 54,563