Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 12 AM $0.000572
-0.37%
$57.24 million $99,462
Oct 22, 11 PM $0.000574
-0.31%
$57.4 million $99,504
Oct 22, 10 PM $0.000574
-0.14%
$57.41 million $100,282
Oct 22, 9 PM $0.000575
-0.40%
$57.55 million $99,573
Oct 22, 8 PM $0.000578
+1.46%
$57.84 million $100,175
Oct 22, 7 PM $0.00057
+0.56%
$56.97 million $100,096
Oct 22, 6 PM $0.000565
+1.07%
$56.53 million $100,193
Oct 22, 5 PM $0.000559
-3.95%
$55.87 million $100,013
Oct 22, 4 PM $0.000583
+0.97%
$58.29 million $101,557
Oct 22, 3 PM $0.000577
-6.33%
$57.75 million $105,510
Oct 22, 2 PM $0.000612
+1.85%
$61.2 million $103,569
Oct 22, 1 PM $0.000601
+1.69%
$60.1 million $107,864
Oct 22, 12 PM $0.000592
-1.35%
$59.21 million $121,134
Oct 22, 11 AM $0.0006
+0.81%
$59.97 million $134,940
Oct 22, 10 AM $0.000595
+0.17%
$59.52 million $131,845
Oct 22, 9 AM $0.000595
-0.39%
$59.48 million $131,996
Oct 22, 8 AM $0.000596
-1.34%
$59.61 million $133,945
Oct 22, 7 AM $0.000604
-3.68%
$60.38 million $134,936
Oct 22, 6 AM $0.000628
-0.62%
$62.75 million $129,757
Oct 22, 5 AM $0.000632
+2.30%
$63.19 million $139,492
Oct 22, 4 AM $0.000616
+3.53%
$61.62 million $149,999
Oct 22, 3 AM $0.000587
-0.32%
$58.68 million $174,487
Oct 22, 2 AM $0.000588
-0.47%
$58.84 million $194,797
Oct 22, 1 AM $0.000593
-0.97%
$59.27 million $275,892
Oct 22, 12 AM $0.000597
-0.78%
$59.72 million $295,679
Oct 21, 11 PM $0.000603
+4.08%
$60.26 million $295,467
Oct 21, 10 PM $0.000579
-0.58%
$57.89 million $294,266
Oct 21, 9 PM $0.000582
+3.10%
$58.16 million $295,000
Oct 21, 8 PM $0.000564
+0.79%
$56.41 million $294,395
Oct 21, 7 PM $0.00056
-1.22%
$55.96 million $293,815
Oct 21, 6 PM $0.000565
-3.52%
$56.53 million $294,319
Oct 21, 5 PM $0.000586
-1.53%
$58.61 million $293,263
Oct 21, 4 PM $0.000596
+0.45%
$59.62 million $291,122
Oct 21, 3 PM $0.000592
-2.39%
$59.22 million $286,675
Oct 21, 2 PM $0.00061
-8.30%
$61.01 million $285,552
Oct 21, 1 PM $0.000665
-2.32%
$66.54 million $276,627
Oct 21, 12 PM $0.00068
-8.42%
$67.99 million $263,381
Oct 21, 11 AM $0.000742
-4.16%
$74.25 million $247,717
Oct 21, 10 AM $0.000776
-1.32%
$77.61 million $245,724
Oct 21, 9 AM $0.000785
-1.47%
$78.51 million $245,571
Oct 21, 8 AM $0.000798
-3.03%
$79.8 million $242,967
Oct 21, 7 AM $0.000827
-2.23%
$82.74 million $242,473
Oct 21, 6 AM $0.000851
+13.52%
$85.08 million $241,298
Oct 21, 5 AM $0.000746
-8.74%
$74.62 million $222,109
Oct 21, 4 AM $0.0008
+6.48%
$80 million $203,874
Oct 21, 3 AM $0.000752
-5.66%
$75.23 million $175,724
Oct 21, 2 AM $0.000795
-14.87%
$79.54 million $155,262
Oct 21, 1 AM $0.000947
+35.55%
$94.71 million $74,029
Oct 21, 12 AM $0.000697
+0.14%
$69.74 million $53,879
Oct 20, 11 PM $0.000696
-0.09%
$69.64 million $54,250