Capybobo Historical Data

PYBOBO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 AM $0.000722
-0.32%
$72.22 million $150,109
Aug 19, 9 AM $0.000724
-0.03%
$72.45 million $149,532
Aug 19, 8 AM $0.000725
+0.01%
$72.47 million $149,625
Aug 19, 7 AM $0.000724
-0.19%
$72.45 million $149,432
Aug 19, 6 AM $0.000725
-0.30%
$72.53 million $149,431
Aug 19, 5 AM $0.000727
-0.19%
$72.66 million $149,096
Aug 19, 4 AM $0.000727
+0.43%
$72.71 million $149,413
Aug 19, 3 AM $0.000724
+0.08%
$72.41 million $149,138
Aug 19, 2 AM $0.000723
-0.43%
$72.35 million $148,653
Aug 19, 1 AM $0.000726
+0.74%
$72.63 million $148,825
Aug 19, 12 AM $0.000721
-0.08%
$72.07 million $144,673
Aug 18, 11 PM $0.000722
-1.92%
$72.19 million $144,910
Aug 18, 10 PM $0.000718
-0.44%
$71.79 million $121,842
Aug 18, 9 PM $0.000721
-0.07%
$72.06 million $121,758
Aug 18, 8 PM $0.000721
+0.25%
$72.14 million $120,947
Aug 18, 7 PM $0.00072
-0.94%
$71.99 million $121,011
Aug 18, 6 PM $0.000727
-0.41%
$72.68 million $120,528
Aug 18, 5 PM $0.00073
-0.12%
$72.96 million $119,871
Aug 18, 4 PM $0.000731
+0.90%
$73.06 million $119,709
Aug 18, 3 PM $0.000722
-0.40%
$72.16 million $118,716
Aug 18, 2 PM $0.000726
+0.32%
$72.59 million $97,691
Aug 18, 1 PM $0.00072
-0.35%
$71.96 million $92,823
Aug 18, 12 PM $0.000722
-6.51%
$72.19 million $57,811
Aug 18, 11 AM $0.000771
-0.85%
$77.09 million $53,525
Aug 18, 10 AM $0.000777
+0.09%
$77.66 million $55,323
Aug 18, 9 AM $0.000779
+0.18%
$77.88 million $56,128
Aug 18, 8 AM $0.000778
+0.43%
$77.78 million $55,892
Aug 18, 7 AM $0.000775
+0.25%
$77.54 million $55,854
Aug 18, 6 AM $0.000774
-0.09%
$77.37 million $55,671
Aug 18, 5 AM $0.000777
+0.04%
$77.75 million $55,884
Aug 18, 4 AM $0.000775
-0.23%
$77.53 million $55,432
Aug 18, 3 AM $0.000776
+0.28%
$77.64 million $55,365
Aug 18, 2 AM $0.000774
-0.17%
$77.4 million $55,439
Aug 18, 1 AM $0.000775
-0.08%
$77.51 million $55,610
Aug 18, 12 AM $0.000776
+0.09%
$77.57 million $55,667
Aug 17, 11 PM $0.000776
-0.35%
$77.61 million $55,587
Aug 17, 10 PM $0.000776
+0.71%
$77.59 million $55,733
Aug 17, 9 PM $0.00077
-0.39%
$77.04 million $54,971
Aug 17, 8 PM $0.000773
+0.22%
$77.31 million $55,048
Aug 17, 7 PM $0.000774
-0.09%
$77.38 million $55,501
Aug 17, 6 PM $0.000774
+0.49%
$77.36 million $55,298
Aug 17, 5 PM $0.00077
-0.35%
$77.02 million $55,096
Aug 17, 4 PM $0.000773
+0.26%
$77.31 million $55,083
Aug 17, 3 PM $0.000773
+0.01%
$77.33 million $55,022
Aug 17, 2 PM $0.000771
-0.30%
$77.09 million $54,777
Aug 17, 1 PM $0.000773
+0.48%
$77.35 million $54,747
Aug 17, 12 PM $0.000773
+0.17%
$77.33 million $54,965
Aug 17, 11 AM $0.000772
+2.16%
$77.22 million $54,276
Aug 17, 10 AM $0.000753
+0.16%
$75.33 million $52,148
Aug 17, 9 AM $0.000753
+0.00%
$75.33 million $51,141