Capybobo Historical Data

PYBOBO Page 6
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,308
2:51 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,319
2:50 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,366
2:49 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,366
2:48 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,380
2:47 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,380
2:46 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,366
2:45 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,366
2:44 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,354
2:43 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,354
2:42 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,354
2:41 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,354
2:40 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,328
2:39 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,328
2:38 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,322
2:37 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,322
2:36 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,385
2:35 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,385
2:34 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,514
2:33 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,514
2:32 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,474
2:31 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,474
2:30 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,439
2:29 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,439
2:28 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,413
2:27 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,413
2:26 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,505
2:25 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,505
2:24 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,545
2:23 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,570
2:22 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,570
2:21 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,565
2:20 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,565
2:19 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,578
2:18 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,620
2:17 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,620
2:16 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,610
2:15 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,610
2:14 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,586
2:13 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,586
2:12 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,533
2:11 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,533
2:10 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,512
2:09 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,512
2:08 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,575
2:07 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,575
2:06 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,595
2:05 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,595
2:04 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,677
2:03 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,677