Capybobo Historical Data

PYBOBO Page 6
Download
Date Close Price change Market cap Trading volume
2:50 PM $0.000589
+0.00%
$59.08 million $48,387
2:49 PM $0.000589
+0.00%
$58.87 million $48,413
2:48 PM $0.00059
+0.00%
$58.87 million $48,453
2:47 PM $0.000589
+0.00%
$58.87 million $48,430
2:46 PM $0.000589
+0.00%
$58.87 million $48,442
2:45 PM $0.000589
+0.00%
$58.87 million $48,483
2:44 PM $0.000589
+0.00%
$58.89 million $48,496
2:43 PM $0.00059
+0.00%
$58.89 million $48,508
2:42 PM $0.00059
+0.00%
$58.89 million $48,521
2:41 PM $0.000589
+0.00%
$58.89 million $48,519
2:40 PM $0.00059
+0.00%
$58.89 million $48,507
2:39 PM $0.00059
+0.00%
$59 million $48,504
2:38 PM $0.00059
+0.00%
$59 million $48,510
2:37 PM $0.00059
+0.00%
$59 million $48,519
2:36 PM $0.00059
+0.00%
$59 million $48,536
2:35 PM $0.00059
+0.00%
$59 million $48,545
2:34 PM $0.000589
+0.00%
$58.88 million $48,530
2:33 PM $0.00059
+0.00%
$58.88 million $48,534
2:32 PM $0.000591
+0.00%
$58.88 million $48,539
2:31 PM $0.000589
+0.00%
$58.88 million $48,517
2:30 PM $0.000591
+0.00%
$58.88 million $48,514
2:29 PM $0.000591
+0.00%
$59.11 million $48,524
2:28 PM $0.000591
+0.00%
$59.11 million $48,543
2:27 PM $0.00059
+0.00%
$59.11 million $48,558
2:26 PM $0.000589
+0.00%
$59.11 million $48,539
2:25 PM $0.00059
+0.00%
$59.11 million $48,548
2:24 PM $0.00059
+0.00%
$58.97 million $48,568
2:23 PM $0.00059
+0.00%
$58.97 million $48,586
2:22 PM $0.00059
+0.00%
$58.97 million $48,621
2:21 PM $0.00059
+0.00%
$58.97 million $48,642
2:20 PM $0.00059
+0.00%
$58.97 million $48,645
2:19 PM $0.00059
+0.00%
$59.02 million $48,646
2:18 PM $0.00059
+0.00%
$59.02 million $48,642
2:17 PM $0.000589
+0.00%
$59.02 million $48,652
2:16 PM $0.00059
+0.00%
$59.02 million $48,647
2:15 PM $0.00059
+0.00%
$59.02 million $48,639
2:14 PM $0.000589
+0.00%
$58.89 million $48,628
2:13 PM $0.00059
+0.00%
$58.89 million $48,618
2:12 PM $0.000591
+0.00%
$58.89 million $48,607
2:11 PM $0.00059
+0.00%
$58.89 million $48,624
2:10 PM $0.000591
+0.00%
$58.89 million $48,608
2:09 PM $0.000591
+0.00%
$59.07 million $48,613
2:08 PM $0.00059
+0.00%
$59.07 million $48,595
2:07 PM $0.00059
+0.00%
$59.07 million $48,580
2:06 PM $0.00059
+0.00%
$59.07 million $48,633
2:05 PM $0.00059
+0.00%
$59.07 million $48,660
2:04 PM $0.000591
+0.00%
$59.06 million $48,667
2:03 PM $0.00059
+0.00%
$59.06 million $48,692
2:02 PM $0.000589
+0.00%
$59.06 million $48,701
2:01 PM $0.00059
+0.00%
$59.06 million $48,711