Capybobo Historical Data

PYBOBO Page 6
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.000746
+0.00%
$ 74.62 million $ 54,513
11:57 PM $ 0.000746
+0.00%
$ 74.62 million $ 54,513
11:56 PM $ 0.000746
+0.00%
$ 74.62 million $ 54,579
11:55 PM $ 0.000746
+0.00%
$ 74.62 million $ 54,579
11:54 PM $ 0.000746
-0.17%
$ 74.65 million $ 54,627
11:53 PM $ 0.000747
+0.00%
$ 74.65 million $ 54,642
11:52 PM $ 0.000747
+0.00%
$ 74.65 million $ 54,642
11:51 PM $ 0.000747
+0.00%
$ 74.65 million $ 54,649
11:50 PM $ 0.000747
+0.00%
$ 74.65 million $ 54,649
11:49 PM $ 0.000746
+0.00%
$ 74.64 million $ 54,667
11:48 PM $ 0.000746
+0.00%
$ 74.64 million $ 54,667
11:47 PM $ 0.000747
+0.00%
$ 74.64 million $ 54,703
11:46 PM $ 0.000747
+0.00%
$ 74.64 million $ 54,703
11:45 PM $ 0.000746
+0.00%
$ 74.64 million $ 54,729
11:44 PM $ 0.000746
-0.15%
$ 74.63 million $ 54,763
11:43 PM $ 0.000747
+0.00%
$ 74.63 million $ 54,788
11:42 PM $ 0.000748
+0.00%
$ 74.63 million $ 54,788
11:41 PM $ 0.000747
+0.00%
$ 74.63 million $ 54,857
11:40 PM $ 0.000747
+0.00%
$ 74.63 million $ 54,857
11:39 PM $ 0.000747
+0.00%
$ 74.71 million $ 54,883
11:38 PM $ 0.000747
+0.00%
$ 74.71 million $ 54,846
11:37 PM $ 0.000746
+0.00%
$ 74.71 million $ 54,846
11:36 PM $ 0.000746
+0.00%
$ 74.71 million $ 54,835
11:35 PM $ 0.000746
+0.00%
$ 74.71 million $ 54,835
11:34 PM $ 0.000746
+0.00%
$ 74.57 million $ 54,884
11:33 PM $ 0.000746
+0.00%
$ 74.57 million $ 54,872
11:32 PM $ 0.000746
+0.00%
$ 74.57 million $ 54,872
11:31 PM $ 0.000746
+0.00%
$ 74.57 million $ 54,908
11:30 PM $ 0.000746
+0.00%
$ 74.57 million $ 54,908
11:29 PM $ 0.000747
+0.16%
$ 74.7 million $ 54,966
11:28 PM $ 0.000745
+0.00%
$ 74.7 million $ 55,008
11:27 PM $ 0.000745
+0.00%
$ 74.7 million $ 55,008
11:26 PM $ 0.000746
+0.00%
$ 74.7 million $ 55,027
11:25 PM $ 0.000747
+0.00%
$ 74.7 million $ 55,027
11:24 PM $ 0.000748
+0.00%
$ 74.81 million $ 54,941
11:23 PM $ 0.000748
+0.00%
$ 74.81 million $ 54,941
11:22 PM $ 0.000748
+0.00%
$ 74.81 million $ 54,954
11:21 PM $ 0.000748
+0.00%
$ 74.81 million $ 54,954
11:20 PM $ 0.000747
+0.00%
$ 74.81 million $ 54,973
11:19 PM $ 0.000748
+0.12%
$ 74.78 million $ 54,927
11:18 PM $ 0.000747
+0.00%
$ 74.78 million $ 54,927
11:17 PM $ 0.000746
+0.00%
$ 74.78 million $ 54,877
11:16 PM $ 0.000746
+0.00%
$ 74.78 million $ 54,877
11:15 PM $ 0.000746
+0.00%
$ 74.78 million $ 54,849
11:14 PM $ 0.000746
-0.08%
$ 74.59 million $ 54,849
11:13 PM $ 0.000746
+0.00%
$ 74.59 million $ 54,824
11:12 PM $ 0.000746
+0.00%
$ 74.59 million $ 54,780
11:11 PM $ 0.000746
+0.00%
$ 74.59 million $ 54,780
11:10 PM $ 0.000746
+0.00%
$ 74.59 million $ 54,755
11:09 PM $ 0.000746
-0.01%
$ 74.58 million $ 54,734