Capybobo Historical Data

PYBOBO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.000752
-0.46%
$75.23 million $51,081
Aug 17, 7 AM $0.000752
-0.44%
$75.2 million $51,135
Aug 17, 6 AM $0.000752
-0.32%
$75.24 million $51,383
Aug 17, 5 AM $0.000752
-0.45%
$75.18 million $51,050
Aug 17, 4 AM $0.000753
+0.20%
$75.34 million $50,846
Aug 17, 3 AM $0.000756
+0.37%
$75.56 million $50,739
Aug 17, 2 AM $0.000752
-0.60%
$75.18 million $50,393
Aug 17, 1 AM $0.000755
-0.07%
$75.55 million $50,289
Aug 17, 12 AM $0.000757
+0.24%
$75.73 million $50,596
Aug 16, 11 PM $0.000755
+0.41%
$75.5 million $50,764
Aug 16, 10 PM $0.000755
+0.32%
$75.49 million $50,350
Aug 16, 9 PM $0.000756
+0.50%
$75.63 million $50,695
Aug 16, 8 PM $0.000753
-0.61%
$75.29 million $50,447
Aug 16, 7 PM $0.000758
-0.07%
$75.76 million $49,917
Aug 16, 6 PM $0.000759
-0.38%
$75.86 million $49,613
Aug 16, 5 PM $0.000764
+0.24%
$76.43 million $49,729
Aug 16, 4 PM $0.000763
+0.18%
$76.29 million $49,609
Aug 16, 3 PM $0.000761
+0.01%
$76.13 million $49,712
Aug 16, 2 PM $0.000763
+0.36%
$76.32 million $49,561
Aug 16, 1 PM $0.000762
+0.08%
$76.22 million $49,644
Aug 16, 12 PM $0.000763
+0.46%
$76.33 million $50,216
Aug 16, 11 AM $0.000759
-0.29%
$75.92 million $50,356
Aug 16, 10 AM $0.000763
+0.20%
$76.3 million $50,296
Aug 16, 9 AM $0.000761
-0.22%
$76.08 million $50,288
Aug 16, 8 AM $0.000762
-0.29%
$76.17 million $50,239
Aug 16, 7 AM $0.000766
+0.14%
$76.56 million $50,244
Aug 16, 6 AM $0.000765
+0.26%
$76.48 million $49,853
Aug 16, 5 AM $0.000764
+0.10%
$76.36 million $49,976
Aug 16, 4 AM $0.000763
+0.12%
$76.35 million $50,159
Aug 16, 3 AM $0.000763
-0.29%
$76.33 million $49,963
Aug 16, 2 AM $0.000766
-0.09%
$76.55 million $50,017
Aug 16, 1 AM $0.000766
-0.27%
$76.6 million $49,715
Aug 16, 12 AM $0.000768
-0.04%
$76.84 million $49,462
Aug 15, 11 PM $0.000769
-0.04%
$76.9 million $49,402
Aug 15, 10 PM $0.000768
+0.08%
$76.85 million $49,876
Aug 15, 9 PM $0.000768
+0.31%
$76.79 million $49,501
Aug 15, 8 PM $0.000765
-0.10%
$76.47 million $49,563
Aug 15, 7 PM $0.000765
+0.01%
$76.53 million $49,970
Aug 15, 6 PM $0.000765
-0.44%
$76.48 million $50,473
Aug 15, 5 PM $0.000768
-0.04%
$76.83 million $50,533
Aug 15, 4 PM $0.000768
-0.05%
$76.84 million $50,927
Aug 15, 3 PM $0.000768
-0.14%
$76.82 million $51,674
Aug 15, 2 PM $0.000769
+0.18%
$76.92 million $51,875
Aug 15, 1 PM $0.000768
-0.21%
$76.83 million $51,566
Aug 15, 12 PM $0.000771
-0.26%
$77.07 million $51,074
Aug 15, 11 AM $0.000772
+0.13%
$77.23 million $51,016
Aug 15, 10 AM $0.000773
-0.32%
$77.32 million $50,863
Aug 15, 9 AM $0.000775
+0.13%
$77.53 million $50,895
Aug 15, 8 AM $0.000777
+0.53%
$77.66 million $51,065
Aug 15, 7 AM $0.00077
-0.43%
$77.04 million $51,285