Capybobo Historical Data

PYBOBO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.000734
-0.02%
$ 73.37 million $ 61,837
Apr 12, 4 PM $ 0.000733
+0.49%
$ 73.33 million $ 61,642
Apr 12, 3 PM $ 0.000729
-0.07%
$ 72.9 million $ 61,379
Apr 12, 2 PM $ 0.000729
-1.00%
$ 72.95 million $ 61,515
Apr 12, 1 PM $ 0.000736
-0.19%
$ 73.56 million $ 61,557
Apr 12, 12 PM $ 0.000736
+0.02%
$ 73.57 million $ 61,761
Apr 12, 11 AM $ 0.000734
+0.63%
$ 73.43 million $ 62,213
Apr 12, 10 AM $ 0.00073
+0.05%
$ 72.97 million $ 62,179
Apr 12, 9 AM $ 0.000729
-0.47%
$ 72.93 million $ 61,763
Apr 12, 8 AM $ 0.000734
+0.76%
$ 73.43 million $ 61,961
Apr 12, 7 AM $ 0.000729
+1.69%
$ 72.86 million $ 62,852
Apr 12, 6 AM $ 0.000718
-2.80%
$ 71.77 million $ 62,579
Apr 12, 5 AM $ 0.00074
-0.11%
$ 73.98 million $ 60,751
Apr 12, 4 AM $ 0.000741
+0.11%
$ 74.11 million $ 60,932
Apr 12, 3 AM $ 0.00074
-0.13%
$ 74.01 million $ 60,159
Apr 12, 2 AM $ 0.000741
+0.10%
$ 74.08 million $ 60,207
Apr 12, 1 AM $ 0.00074
-0.11%
$ 73.98 million $ 60,311
Apr 12, 12 AM $ 0.000741
+0.37%
$ 74.06 million $ 60,407
Apr 11, 11 PM $ 0.000738
+0.80%
$ 73.78 million $ 60,159
Apr 11, 10 PM $ 0.000732
+0.04%
$ 73.2 million $ 59,800
Apr 11, 9 PM $ 0.000732
-0.31%
$ 73.17 million $ 59,697
Apr 11, 8 PM $ 0.000734
+0.00%
$ 73.41 million $ 59,865
Apr 11, 7 PM $ 0.000734
-0.34%
$ 73.42 million $ 59,565
Apr 11, 6 PM $ 0.000738
+0.09%
$ 73.76 million $ 59,762
Apr 11, 5 PM $ 0.000736
+0.21%
$ 73.63 million $ 59,858
Apr 11, 4 PM $ 0.000735
-0.10%
$ 73.54 million $ 59,878
Apr 11, 3 PM $ 0.000737
-0.01%
$ 73.67 million $ 60,171
Apr 11, 2 PM $ 0.000736
+0.35%
$ 73.64 million $ 60,172
Apr 11, 1 PM $ 0.000733
+0.08%
$ 73.31 million $ 60,361
Apr 11, 12 PM $ 0.000733
-0.17%
$ 73.26 million $ 60,640
Apr 11, 11 AM $ 0.000734
-1.81%
$ 73.44 million $ 60,521
Apr 11, 10 AM $ 0.000747
+1.92%
$ 74.71 million $ 60,642
Apr 11, 9 AM $ 0.000733
+0.06%
$ 73.31 million $ 61,043
Apr 11, 8 AM $ 0.000733
-0.03%
$ 73.26 million $ 61,228
Apr 11, 7 AM $ 0.000733
-0.33%
$ 73.28 million $ 60,385
Apr 11, 6 AM $ 0.000735
-0.03%
$ 73.48 million $ 60,497
Apr 11, 5 AM $ 0.000735
-0.02%
$ 73.49 million $ 60,457
Apr 11, 4 AM $ 0.000735
-0.07%
$ 73.51 million $ 60,790
Apr 11, 3 AM $ 0.000734
-0.17%
$ 73.43 million $ 61,151
Apr 11, 2 AM $ 0.000734
+0.20%
$ 73.42 million $ 61,220
Apr 11, 1 AM $ 0.000733
-0.30%
$ 73.27 million $ 61,430
Apr 11, 12 AM $ 0.000735
+0.44%
$ 73.5 million $ 61,646
Apr 10, 11 PM $ 0.000732
-0.01%
$ 73.17 million $ 61,461
Apr 10, 10 PM $ 0.000732
-1.16%
$ 73.17 million $ 61,152
Apr 10, 9 PM $ 0.000739
+0.20%
$ 73.88 million $ 60,738
Apr 10, 8 PM $ 0.000737
+0.11%
$ 73.71 million $ 60,320
Apr 10, 7 PM $ 0.000736
-0.30%
$ 73.63 million $ 60,429
Apr 10, 6 PM $ 0.000739
-0.02%
$ 73.86 million $ 60,658
Apr 10, 5 PM $ 0.000739
+0.02%
$ 73.85 million $ 60,360
Apr 10, 4 PM $ 0.000738
-0.85%
$ 73.84 million $ 60,440