Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 11 PM $0.000696
-0.09%
$69.64 million $54,250
Oct 20, 10 PM $0.000697
-0.27%
$69.71 million $54,802
Oct 20, 9 PM $0.0007
-0.43%
$69.97 million $54,308
Oct 20, 8 PM $0.000703
+0.06%
$70.26 million $54,528
Oct 20, 7 PM $0.000704
+0.31%
$70.38 million $54,894
Oct 20, 6 PM $0.000702
-0.54%
$70.18 million $54,236
Oct 20, 5 PM $0.000704
-0.23%
$70.44 million $54,271
Oct 20, 4 PM $0.000706
+0.17%
$70.6 million $54,715
Oct 20, 3 PM $0.000705
+0.13%
$70.55 million $55,167
Oct 20, 2 PM $0.000705
-0.35%
$70.47 million $55,637
Oct 20, 1 PM $0.000707
+0.03%
$70.67 million $55,914
Oct 20, 12 PM $0.000707
-0.39%
$70.72 million $56,161
Oct 20, 11 AM $0.00071
+0.41%
$70.99 million $56,659
Oct 20, 10 AM $0.000707
-0.08%
$70.69 million $56,166
Oct 20, 9 AM $0.000706
-0.45%
$70.65 million $55,968
Oct 20, 8 AM $0.00071
+0.67%
$70.97 million $56,104
Oct 20, 7 AM $0.000704
-0.38%
$70.37 million $55,656
Oct 20, 6 AM $0.000705
-0.03%
$70.54 million $55,326
Oct 20, 5 AM $0.000706
+0.07%
$70.58 million $55,154
Oct 20, 4 AM $0.000706
+0.08%
$70.65 million $55,110
Oct 20, 3 AM $0.000706
+0.06%
$70.57 million $55,486
Oct 20, 2 AM $0.000705
+0.07%
$70.51 million $55,843
Oct 20, 1 AM $0.000706
+0.13%
$70.56 million $55,886
Oct 20, 12 AM $0.000704
-0.17%
$70.41 million $55,914
Oct 19, 11 PM $0.000705
-0.87%
$70.54 million $55,986
Oct 19, 10 PM $0.00071
+0.18%
$71.04 million $55,895
Oct 19, 9 PM $0.00071
-0.43%
$71.05 million $56,437
Oct 19, 8 PM $0.000713
-0.18%
$71.26 million $56,594
Oct 19, 7 PM $0.000714
+0.14%
$71.35 million $56,713
Oct 19, 6 PM $0.000712
-0.03%
$71.21 million $56,846
Oct 19, 5 PM $0.000712
-0.22%
$71.19 million $57,340
Oct 19, 4 PM $0.000714
-0.06%
$71.36 million $56,899
Oct 19, 3 PM $0.000714
+0.04%
$71.36 million $56,532
Oct 19, 2 PM $0.000714
-0.15%
$71.35 million $55,647
Oct 19, 1 PM $0.000713
+0.04%
$71.34 million $55,085
Oct 19, 12 PM $0.000714
+0.08%
$71.37 million $55,026
Oct 19, 11 AM $0.000713
+0.34%
$71.34 million $55,453
Oct 19, 10 AM $0.000712
-0.79%
$71.19 million $55,940
Oct 19, 9 AM $0.000716
+0.86%
$71.62 million $55,901
Oct 19, 8 AM $0.00071
+0.31%
$70.99 million $56,343
Oct 19, 7 AM $0.000708
+0.96%
$70.82 million $55,848
Oct 19, 6 AM $0.000702
+3.76%
$70.17 million $55,350
Oct 19, 5 AM $0.000676
-0.12%
$67.61 million $55,360
Oct 19, 4 AM $0.000676
-0.37%
$67.58 million $55,916
Oct 19, 3 AM $0.000679
+0.04%
$67.86 million $56,054
Oct 19, 2 AM $0.000678
+0.35%
$67.85 million $55,699
Oct 19, 1 AM $0.000676
-0.72%
$67.63 million $56,126
Oct 19, 12 AM $0.000681
+0.01%
$68.08 million $55,746
Oct 18, 11 PM $0.000679
+0.12%
$67.94 million $55,359
Oct 18, 10 PM $0.000678
-0.40%
$67.8 million $55,244