Capybobo Historical Data

PYBOBO Page 7
Download
Date Close Price change Market cap Trading volume
2:00 PM $0.000591
+0.00%
$59.06 million $48,703
1:59 PM $0.000591
+0.00%
$59.06 million $48,678
1:58 PM $0.00059
+0.00%
$59.06 million $48,664
1:57 PM $0.00059
+0.00%
$59.06 million $48,653
1:56 PM $0.000589
+0.00%
$59.06 million $48,646
1:55 PM $0.00059
+0.00%
$59.06 million $48,643
1:54 PM $0.00059
+0.00%
$59.03 million $48,638
1:53 PM $0.00059
+0.00%
$59.03 million $48,626
1:52 PM $0.00059
+0.00%
$59.03 million $48,616
1:51 PM $0.000591
+0.00%
$59.03 million $48,572
1:50 PM $0.00059
+0.00%
$59.03 million $48,551
1:49 PM $0.00059
+0.00%
$58.97 million $48,552
1:48 PM $0.00059
+0.00%
$58.97 million $48,541
1:47 PM $0.000589
+0.00%
$58.97 million $48,553
1:46 PM $0.00059
+0.00%
$58.97 million $48,566
1:45 PM $0.00059
+0.00%
$58.97 million $48,576
1:44 PM $0.000589
+0.00%
$58.94 million $48,590
1:43 PM $0.00059
+0.00%
$58.94 million $48,587
1:42 PM $0.00059
+0.00%
$58.94 million $48,583
1:41 PM $0.000589
+0.00%
$58.94 million $48,558
1:40 PM $0.000589
+0.00%
$58.94 million $48,529
1:39 PM $0.000589
+0.00%
$58.93 million $48,526
1:38 PM $0.000589
+0.00%
$58.93 million $48,541
1:37 PM $0.00059
+0.00%
$58.93 million $48,557
1:36 PM $0.000589
+0.00%
$58.93 million $48,583
1:35 PM $0.000589
+0.00%
$58.93 million $48,570
1:34 PM $0.000589
+0.00%
$58.93 million $48,578
1:33 PM $0.000589
+0.00%
$58.93 million $48,577
1:32 PM $0.000591
+0.00%
$58.93 million $48,570
1:31 PM $0.000589
+0.00%
$58.93 million $48,582
1:30 PM $0.00059
+0.00%
$58.93 million $48,608
1:29 PM $0.00059
+0.00%
$58.98 million $48,604
1:28 PM $0.000589
+0.00%
$58.98 million $48,601
1:27 PM $0.00059
+0.00%
$58.98 million $48,594
1:26 PM $0.00059
+0.00%
$58.98 million $48,595
1:25 PM $0.00059
+0.00%
$58.98 million $48,595
1:24 PM $0.00059
+0.00%
$58.99 million $48,580
1:23 PM $0.00059
+0.00%
$58.99 million $48,566
1:22 PM $0.00059
+0.00%
$58.99 million $48,539
1:21 PM $0.000591
+0.00%
$58.99 million $48,527
1:20 PM $0.000589
+0.00%
$58.99 million $48,514
1:19 PM $0.000591
+0.00%
$59.09 million $48,497
1:18 PM $0.000591
+0.00%
$59.09 million $48,483
1:17 PM $0.000589
+0.00%
$59.09 million $48,466
1:16 PM $0.00059
+0.00%
$59.09 million $48,451
1:15 PM $0.000589
+0.00%
$59.09 million $48,456
1:14 PM $0.000589
+0.00%
$58.92 million $48,456
1:13 PM $0.00059
+0.00%
$58.92 million $48,449
1:12 PM $0.00059
+0.00%
$58.92 million $48,440
1:11 PM $0.000591
+0.00%
$58.92 million $48,450