Capybobo Historical Data

PYBOBO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.000773
-0.91%
$77.31 million $51,823
Aug 15, 5 AM $0.000778
+0.62%
$77.83 million $52,092
Aug 15, 4 AM $0.000774
+0.12%
$77.4 million $52,899
Aug 15, 3 AM $0.000773
-0.08%
$77.26 million $53,287
Aug 15, 2 AM $0.000773
-0.13%
$77.34 million $53,482
Aug 15, 1 AM $0.000777
+0.18%
$77.7 million $53,765
Aug 15, 12 AM $0.000775
-0.04%
$77.52 million $53,803
Aug 14, 11 PM $0.000775
-0.42%
$77.47 million $53,770
Aug 14, 10 PM $0.000777
-0.29%
$77.75 million $53,567
Aug 14, 9 PM $0.000779
+0.26%
$77.89 million $54,215
Aug 14, 8 PM $0.000778
+0.05%
$77.8 million $54,491
Aug 14, 7 PM $0.000778
+0.24%
$77.77 million $54,230
Aug 14, 6 PM $0.000778
-0.01%
$77.84 million $54,362
Aug 14, 5 PM $0.000777
-0.46%
$77.75 million $54,534
Aug 14, 4 PM $0.00078
-0.27%
$78 million $54,310
Aug 14, 3 PM $0.000781
-0.67%
$78.11 million $53,933
Aug 14, 2 PM $0.000787
+0.48%
$78.74 million $55,901
Aug 14, 1 PM $0.000783
-0.18%
$78.28 million $56,061
Aug 14, 12 PM $0.000782
-0.23%
$78.22 million $56,227
Aug 14, 11 AM $0.000785
+0.53%
$78.47 million $56,141
Aug 14, 10 AM $0.000781
-0.34%
$78.06 million $56,373
Aug 14, 9 AM $0.000782
-0.36%
$78.25 million $56,840
Aug 14, 8 AM $0.000785
-0.29%
$78.46 million $56,745
Aug 14, 7 AM $0.000789
+0.84%
$78.87 million $56,595
Aug 14, 6 AM $0.000783
-0.04%
$78.26 million $56,393
Aug 14, 5 AM $0.000785
-0.41%
$78.46 million $56,529
Aug 14, 4 AM $0.000787
+0.25%
$78.68 million $55,799
Aug 14, 3 AM $0.000785
-0.29%
$78.53 million $55,829
Aug 14, 2 AM $0.000788
+0.54%
$78.81 million $55,927
Aug 14, 1 AM $0.000785
-0.06%
$78.48 million $56,034
Aug 14, 12 AM $0.00079
+0.65%
$78.99 million $56,164
Aug 13, 11 PM $0.000786
+0.33%
$78.63 million $56,459
Aug 13, 10 PM $0.000784
-0.10%
$78.41 million $56,577
Aug 13, 9 PM $0.000784
-0.28%
$78.43 million $55,885
Aug 13, 8 PM $0.000784
-0.73%
$78.39 million $55,434
Aug 13, 7 PM $0.000792
+0.74%
$79.23 million $55,488
Aug 13, 6 PM $0.000787
-0.09%
$78.73 million $55,254
Aug 13, 5 PM $0.000788
-0.14%
$78.81 million $55,570
Aug 13, 4 PM $0.000789
-0.25%
$78.85 million $55,451
Aug 13, 3 PM $0.00079
-2.02%
$78.97 million $54,928
Aug 13, 2 PM $0.000808
-0.07%
$80.81 million $52,952
Aug 13, 1 PM $0.000809
+0.29%
$80.92 million $53,158
Aug 13, 12 PM $0.000808
+0.17%
$80.77 million $53,116
Aug 13, 11 AM $0.000808
+0.00%
$80.8 million $52,741
Aug 13, 10 AM $0.000809
+0.04%
$80.9 million $52,597
Aug 13, 9 AM $0.000809
-0.11%
$80.92 million $52,200
Aug 13, 8 AM $0.000809
-0.05%
$80.9 million $52,076
Aug 13, 7 AM $0.000809
+0.37%
$80.9 million $52,162
Aug 13, 6 AM $0.000807
-0.22%
$80.67 million $52,477
Aug 13, 5 AM $0.000809
+0.16%
$80.9 million $55,692