Capybobo Historical Data

PYBOBO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000738
-0.85%
$ 73.84 million $ 60,440
Apr 10, 3 PM $ 0.000743
-0.28%
$ 74.33 million $ 60,421
Apr 10, 2 PM $ 0.000746
+1.19%
$ 74.59 million $ 60,330
Apr 10, 1 PM $ 0.000738
-0.34%
$ 73.78 million $ 59,778
Apr 10, 12 PM $ 0.00074
-0.06%
$ 73.98 million $ 59,226
Apr 10, 11 AM $ 0.00074
-0.07%
$ 73.98 million $ 59,098
Apr 10, 10 AM $ 0.00074
-0.54%
$ 73.98 million $ 59,090
Apr 10, 9 AM $ 0.000732
-0.72%
$ 73.17 million $ 58,891
Apr 10, 8 AM $ 0.000737
+0.26%
$ 73.7 million $ 58,548
Apr 10, 7 AM $ 0.000735
-0.03%
$ 73.51 million $ 59,175
Apr 10, 6 AM $ 0.000735
-0.37%
$ 73.47 million $ 59,073
Apr 10, 5 AM $ 0.000737
-0.63%
$ 73.74 million $ 59,197
Apr 10, 4 AM $ 0.000742
+1.02%
$ 74.17 million $ 59,191
Apr 10, 3 AM $ 0.000734
-0.08%
$ 73.42 million $ 59,399
Apr 10, 2 AM $ 0.000735
-0.56%
$ 73.45 million $ 59,331
Apr 10, 1 AM $ 0.000739
-0.02%
$ 73.87 million $ 59,090
Apr 10, 12 AM $ 0.000739
+0.00%
$ 73.89 million $ 58,952
Apr 9, 11 PM $ 0.000739
+0.01%
$ 73.89 million $ 59,596
Apr 9, 10 PM $ 0.000739
-0.01%
$ 73.88 million $ 60,105
Apr 9, 9 PM $ 0.000738
+0.65%
$ 73.83 million $ 60,735
Apr 9, 8 PM $ 0.000734
-0.11%
$ 73.38 million $ 61,165
Apr 9, 7 PM $ 0.000735
+0.07%
$ 73.46 million $ 61,027
Apr 9, 6 PM $ 0.000734
-0.11%
$ 73.43 million $ 60,838
Apr 9, 5 PM $ 0.000735
-0.71%
$ 73.51 million $ 60,767
Apr 9, 4 PM $ 0.000739
+0.04%
$ 73.87 million $ 60,876
Apr 9, 3 PM $ 0.000738
-0.08%
$ 73.84 million $ 60,162
Apr 9, 2 PM $ 0.000739
+0.01%
$ 73.89 million $ 60,583
Apr 9, 1 PM $ 0.000739
+0.27%
$ 73.89 million $ 60,862
Apr 9, 12 PM $ 0.000737
+0.29%
$ 73.69 million $ 61,371
Apr 9, 11 AM $ 0.000734
-1.47%
$ 73.42 million $ 61,683
Apr 9, 10 AM $ 0.000745
-0.45%
$ 74.49 million $ 61,829
Apr 9, 9 AM $ 0.000748
-0.33%
$ 74.83 million $ 61,995
Apr 9, 8 AM $ 0.00075
+1.92%
$ 74.96 million $ 62,186
Apr 9, 7 AM $ 0.000736
+0.01%
$ 73.57 million $ 61,916
Apr 9, 6 AM $ 0.000736
+0.00%
$ 73.56 million $ 62,100
Apr 9, 5 AM $ 0.000736
-0.45%
$ 73.56 million $ 61,495
Apr 9, 4 AM $ 0.000739
-0.06%
$ 73.9 million $ 61,614
Apr 9, 3 AM $ 0.000739
-1.09%
$ 73.95 million $ 61,667
Apr 9, 2 AM $ 0.000748
+0.05%
$ 74.76 million $ 61,773
Apr 9, 1 AM $ 0.000747
-0.11%
$ 74.73 million $ 62,370
Apr 9, 12 AM $ 0.000749
+1.40%
$ 74.88 million $ 62,943
Apr 8, 11 PM $ 0.000739
+0.48%
$ 73.87 million $ 62,908
Apr 8, 10 PM $ 0.000735
-0.17%
$ 73.52 million $ 63,017
Apr 8, 9 PM $ 0.000736
-0.48%
$ 73.64 million $ 62,432
Apr 8, 8 PM $ 0.00074
-0.06%
$ 74 million $ 62,904
Apr 8, 7 PM $ 0.000741
-0.84%
$ 74.1 million $ 63,646
Apr 8, 6 PM $ 0.000747
-0.05%
$ 74.7 million $ 64,289
Apr 8, 5 PM $ 0.000746
-0.04%
$ 74.6 million $ 64,022
Apr 8, 4 PM $ 0.000746
-0.60%
$ 74.64 million $ 64,212
Apr 8, 3 PM $ 0.000752
+2.31%
$ 75.22 million $ 64,649