Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 10 PM $0.000678
-0.40%
$67.8 million $55,244
Oct 18, 9 PM $0.00068
+0.09%
$68 million $54,762
Oct 18, 8 PM $0.00068
+0.10%
$68.03 million $54,852
Oct 18, 7 PM $0.000679
+0.47%
$67.9 million $54,880
Oct 18, 6 PM $0.000676
+0.04%
$67.58 million $54,871
Oct 18, 5 PM $0.000676
-0.01%
$67.58 million $54,854
Oct 18, 4 PM $0.000676
-0.44%
$67.6 million $55,426
Oct 18, 3 PM $0.000678
-0.43%
$67.8 million $55,419
Oct 18, 2 PM $0.000681
+0.19%
$68.06 million $55,990
Oct 18, 1 PM $0.00068
-0.15%
$68 million $56,879
Oct 18, 12 PM $0.000682
+0.29%
$68.21 million $56,752
Oct 18, 11 AM $0.000678
-0.35%
$67.84 million $56,494
Oct 18, 10 AM $0.000681
+0.15%
$68.13 million $56,552
Oct 18, 9 AM $0.000681
-1.96%
$68.06 million $57,665
Oct 18, 8 AM $0.000694
-0.52%
$69.37 million $57,512
Oct 18, 7 AM $0.000696
-0.30%
$69.59 million $58,037
Oct 18, 6 AM $0.000699
-0.40%
$69.89 million $58,513
Oct 18, 5 AM $0.000703
+0.13%
$70.28 million $58,281
Oct 18, 4 AM $0.000702
-0.76%
$70.24 million $58,257
Oct 18, 3 AM $0.000708
-0.06%
$70.75 million $58,031
Oct 18, 2 AM $0.000708
-1.38%
$70.8 million $57,878
Oct 18, 1 AM $0.000718
-0.46%
$71.79 million $57,406
Oct 18, 12 AM $0.000721
+0.17%
$72.12 million $57,618
Oct 17, 11 PM $0.00072
-0.50%
$71.99 million $58,017
Oct 17, 10 PM $0.000724
+0.06%
$72.38 million $58,285
Oct 17, 9 PM $0.000723
+0.08%
$72.35 million $58,411
Oct 17, 8 PM $0.000724
-0.40%
$72.36 million $58,190
Oct 17, 7 PM $0.000726
+0.04%
$72.61 million $58,465
Oct 17, 6 PM $0.000726
-0.33%
$72.58 million $59,268
Oct 17, 5 PM $0.000728
+0.10%
$72.82 million $60,054
Oct 17, 4 PM $0.000726
-0.25%
$72.58 million $59,811
Oct 17, 3 PM $0.000727
+0.06%
$72.65 million $59,723
Oct 17, 2 PM $0.000726
-1.21%
$72.57 million $59,454
Oct 17, 1 PM $0.000733
+0.05%
$73.26 million $59,119
Oct 17, 12 PM $0.000733
-0.23%
$73.27 million $59,554
Oct 17, 11 AM $0.000735
+0.55%
$73.48 million $59,959
Oct 17, 10 AM $0.000734
+0.01%
$73.37 million $60,067
Oct 17, 9 AM $0.000733
+0.16%
$73.26 million $60,039
Oct 17, 8 AM $0.000732
-0.19%
$73.17 million $60,578
Oct 17, 7 AM $0.000733
-0.27%
$73.27 million $60,666
Oct 17, 6 AM $0.000735
+0.03%
$73.51 million $60,855
Oct 17, 5 AM $0.000735
+0.49%
$73.52 million $60,925
Oct 17, 4 AM $0.000732
+0.03%
$73.19 million $60,550
Oct 17, 3 AM $0.000732
+0.12%
$73.23 million $60,777
Oct 17, 2 AM $0.000732
+0.37%
$73.21 million $60,425
Oct 17, 1 AM $0.00073
+0.15%
$73.03 million $60,234
Oct 17, 12 AM $0.000731
+0.12%
$73.05 million $60,398
Oct 16, 11 PM $0.000727
-0.91%
$72.74 million $60,095
Oct 16, 10 PM $0.000736
-0.03%
$73.55 million $60,379
Oct 16, 9 PM $0.000736
-1.37%
$73.55 million $60,081