Capybobo Historical Data

PYBOBO Page 8
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.000748
+0.00%
$ 74.78 million $ 54,951
12:48 AM $ 0.000748
+0.00%
$ 74.78 million $ 54,951
12:47 AM $ 0.000747
+0.00%
$ 74.78 million $ 54,961
12:46 AM $ 0.000747
+0.00%
$ 74.78 million $ 54,961
12:45 AM $ 0.000748
+0.00%
$ 74.78 million $ 54,923
12:44 AM $ 0.000748
+0.25%
$ 74.84 million $ 54,868
12:43 AM $ 0.000748
+0.00%
$ 74.84 million $ 54,867
12:42 AM $ 0.000748
+0.00%
$ 74.84 million $ 54,867
12:41 AM $ 0.000747
+0.00%
$ 74.84 million $ 54,872
12:40 AM $ 0.000747
+0.00%
$ 74.84 million $ 54,872
12:39 AM $ 0.000748
+0.00%
$ 74.84 million $ 54,840
12:38 AM $ 0.000748
+0.00%
$ 74.84 million $ 54,840
12:37 AM $ 0.000746
+0.00%
$ 74.84 million $ 54,773
12:36 AM $ 0.000746
+0.00%
$ 74.84 million $ 54,773
12:35 AM $ 0.000746
+0.00%
$ 74.84 million $ 54,784
12:34 AM $ 0.000746
+0.05%
$ 74.58 million $ 54,797
12:33 AM $ 0.000746
+0.00%
$ 74.58 million $ 54,864
12:32 AM $ 0.000746
+0.00%
$ 74.58 million $ 54,864
12:31 AM $ 0.000746
+0.00%
$ 74.58 million $ 54,932
12:30 AM $ 0.000746
+0.00%
$ 74.58 million $ 54,932
12:29 AM $ 0.000745
+0.00%
$ 74.54 million $ 54,930
12:28 AM $ 0.000745
+0.00%
$ 74.54 million $ 54,930
12:27 AM $ 0.000748
+0.00%
$ 74.54 million $ 54,904
12:26 AM $ 0.000748
+0.00%
$ 74.54 million $ 54,829
12:25 AM $ 0.000747
+0.00%
$ 74.54 million $ 54,829
12:24 AM $ 0.000748
+0.11%
$ 74.81 million $ 54,754
12:23 AM $ 0.000747
+0.00%
$ 74.81 million $ 54,724
12:22 AM $ 0.000747
+0.00%
$ 74.81 million $ 54,724
12:21 AM $ 0.000747
+0.00%
$ 74.81 million $ 54,672
12:20 AM $ 0.000746
+0.00%
$ 74.81 million $ 54,672
12:19 AM $ 0.000746
+0.00%
$ 74.57 million $ 54,589
12:18 AM $ 0.000746
+0.00%
$ 74.57 million $ 54,589
12:17 AM $ 0.000747
+0.00%
$ 74.57 million $ 54,516
12:16 AM $ 0.000747
+0.00%
$ 74.57 million $ 54,516
12:15 AM $ 0.000747
+0.00%
$ 74.57 million $ 54,461
12:14 AM $ 0.000747
-0.05%
$ 74.7 million $ 54,407
12:13 AM $ 0.000748
+0.00%
$ 74.7 million $ 54,441
12:12 AM $ 0.000748
+0.00%
$ 74.7 million $ 54,441
12:11 AM $ 0.000747
+0.00%
$ 74.7 million $ 54,430
12:10 AM $ 0.000747
+0.00%
$ 74.7 million $ 54,430
12:09 AM $ 0.000748
+0.00%
$ 74.79 million $ 54,355
12:08 AM $ 0.000748
+0.00%
$ 74.79 million $ 54,355
12:07 AM $ 0.000747
+0.00%
$ 74.79 million $ 54,277
12:06 AM $ 0.000747
+0.00%
$ 74.79 million $ 54,277
12:05 AM $ 0.000748
+0.00%
$ 74.79 million $ 54,299
12:04 AM $ 0.000748
+0.33%
$ 74.84 million $ 54,266
12:03 AM $ 0.000746
+0.00%
$ 74.84 million $ 54,266
12:02 AM $ 0.000747
+0.00%
$ 74.84 million $ 54,283
12:01 AM $ 0.000747
+0.00%
$ 74.84 million $ 54,283
12:00 AM $ 0.000747
+0.00%
$ 74.84 million $ 54,317