Capybobo Historical Data

PYBOBO Page 8
Download
Date Close Price change Market cap Trading volume
1:10 PM $0.000591
+0.00%
$58.92 million $48,442
1:09 PM $0.00059
+0.00%
$59.01 million $48,460
1:08 PM $0.00059
+0.00%
$59.01 million $48,451
1:07 PM $0.000589
+0.00%
$59.01 million $48,470
1:06 PM $0.000591
+0.00%
$59.01 million $48,451
1:05 PM $0.00059
+0.00%
$59.01 million $48,474
1:04 PM $0.000589
+0.00%
$58.93 million $48,483
1:03 PM $0.00059
+0.00%
$58.93 million $48,475
1:02 PM $0.000591
+0.00%
$58.93 million $48,495
1:01 PM $0.00059
+0.00%
$58.93 million $48,504
1:00 PM $0.000589
+0.00%
$58.93 million $48,508
12:59 PM $0.000589
+0.00%
$58.91 million $48,524
12:58 PM $0.000589
+0.00%
$58.91 million $48,551
12:57 PM $0.00059
+0.00%
$58.91 million $48,555
12:56 PM $0.00059
+0.00%
$58.91 million $48,512
12:55 PM $0.000589
+0.00%
$58.91 million $48,536
12:54 PM $0.000589
+0.00%
$58.93 million $48,552
12:53 PM $0.000589
+0.00%
$58.93 million $48,564
12:52 PM $0.00059
+0.00%
$58.93 million $48,601
12:51 PM $0.00059
+0.00%
$58.93 million $48,614
12:50 PM $0.00059
+0.00%
$58.93 million $48,625
12:49 PM $0.00059
+0.00%
$59.02 million $48,628
12:48 PM $0.00059
+0.00%
$59.02 million $48,629
12:47 PM $0.00059
+0.00%
$59.02 million $48,629
12:46 PM $0.00059
+0.00%
$59.02 million $48,663
12:45 PM $0.00059
+0.00%
$59.02 million $48,684
12:44 PM $0.00059
+0.00%
$59.02 million $48,708
12:43 PM $0.000589
+0.00%
$59.02 million $48,714
12:42 PM $0.000591
+0.00%
$59.02 million $48,725
12:41 PM $0.00059
+0.00%
$59.02 million $48,741
12:40 PM $0.000591
+0.00%
$59.02 million $48,745
12:39 PM $0.000589
+0.00%
$58.9 million $48,721
12:38 PM $0.000589
+0.00%
$58.9 million $48,740
12:37 PM $0.000591
+0.00%
$58.9 million $48,748
12:36 PM $0.00059
+0.00%
$58.9 million $48,753
12:35 PM $0.000591
+0.00%
$58.9 million $48,775
12:34 PM $0.000591
+0.00%
$59.09 million $48,745
12:33 PM $0.000591
+0.00%
$59.09 million $48,794
12:32 PM $0.00059
+0.00%
$59.09 million $48,801
12:31 PM $0.000589
+0.00%
$59.09 million $48,795
12:30 PM $0.00059
+0.00%
$59.09 million $48,801
12:29 PM $0.00059
+0.00%
$59 million $48,778
12:28 PM $0.00059
+0.00%
$59 million $48,807
12:27 PM $0.000591
+0.00%
$59 million $48,812
12:26 PM $0.00059
+0.00%
$59 million $48,792
12:25 PM $0.000591
+0.00%
$59 million $48,775
12:24 PM $0.00059
+0.00%
$58.96 million $48,756
12:23 PM $0.00059
+0.00%
$58.96 million $48,743
12:22 PM $0.00059
+0.00%
$58.96 million $48,733
12:21 PM $0.000591
+0.00%
$58.96 million $48,728