Capybobo Historical Data

PYBOBO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 AM $0.000807
-0.12%
$80.66 million $55,682
Aug 13, 3 AM $0.000807
-0.57%
$80.7 million $55,449
Aug 13, 2 AM $0.000813
+0.56%
$81.26 million $55,761
Aug 13, 1 AM $0.000807
-0.52%
$80.74 million $55,705
Aug 13, 12 AM $0.000811
+0.92%
$81.11 million $55,351
Aug 12, 11 PM $0.000804
-0.35%
$80.37 million $55,160
Aug 12, 10 PM $0.000807
-0.20%
$80.74 million $54,963
Aug 12, 9 PM $0.000809
+0.04%
$80.88 million $55,140
Aug 12, 8 PM $0.000806
+0.25%
$80.56 million $55,468
Aug 12, 7 PM $0.000803
-0.40%
$80.35 million $55,422
Aug 12, 6 PM $0.000804
-0.21%
$80.44 million $55,217
Aug 12, 5 PM $0.000807
+0.02%
$80.72 million $54,574
Aug 12, 4 PM $0.000808
+0.00%
$80.81 million $54,436
Aug 12, 3 PM $0.000807
-0.01%
$80.71 million $54,489
Aug 12, 2 PM $0.000809
-0.27%
$80.92 million $54,471
Aug 12, 1 PM $0.000811
+0.14%
$81.08 million $54,490
Aug 12, 12 PM $0.000808
+0.07%
$80.82 million $54,928
Aug 12, 11 AM $0.00081
+0.27%
$80.96 million $55,104
Aug 12, 10 AM $0.000808
+0.04%
$80.79 million $55,056
Aug 12, 9 AM $0.000808
-0.27%
$80.81 million $55,168
Aug 12, 8 AM $0.00081
+0.24%
$81.03 million $55,340
Aug 12, 7 AM $0.000811
+0.05%
$81.1 million $54,973
Aug 12, 6 AM $0.000811
+9.51%
$81.1 million $54,423
Aug 12, 5 AM $0.000738
+0.12%
$73.79 million $51,066
Aug 12, 4 AM $0.000736
-0.04%
$73.59 million $50,840
Aug 12, 3 AM $0.000736
+0.20%
$73.65 million $50,590
Aug 12, 2 AM $0.000735
+0.12%
$73.47 million $50,149
Aug 12, 1 AM $0.000735
-0.33%
$73.47 million $50,280
Aug 12, 12 AM $0.000737
+0.03%
$73.69 million $50,635
Aug 11, 11 PM $0.000736
+0.11%
$73.62 million $50,363
Aug 11, 10 PM $0.000735
-0.15%
$73.45 million $50,217
Aug 11, 9 PM $0.000735
-0.18%
$73.54 million $50,028
Aug 11, 8 PM $0.000737
+0.49%
$73.74 million $49,916
Aug 11, 7 PM $0.000733
-0.50%
$73.35 million $49,693
Aug 11, 6 PM $0.000739
+0.82%
$73.86 million $49,759
Aug 11, 5 PM $0.000733
+0.07%
$73.34 million $49,906
Aug 11, 4 PM $0.000733
-0.04%
$73.32 million $50,267
Aug 11, 3 PM $0.000733
-0.27%
$73.31 million $50,526
Aug 11, 2 PM $0.000737
+0.45%
$73.67 million $50,322
Aug 11, 1 PM $0.000734
-0.22%
$73.37 million $50,694
Aug 11, 12 PM $0.000735
-0.08%
$73.54 million $50,514
Aug 11, 11 AM $0.000737
-0.66%
$73.66 million $50,385
Aug 11, 10 AM $0.000739
+0.42%
$73.92 million $50,666
Aug 11, 9 AM $0.000736
-0.55%
$73.58 million $50,688
Aug 11, 8 AM $0.000739
+0.53%
$73.87 million $50,757
Aug 11, 7 AM $0.000736
-0.07%
$73.55 million $51,038
Aug 11, 6 AM $0.000736
-0.10%
$73.57 million $51,317
Aug 11, 5 AM $0.000736
-0.68%
$73.56 million $51,057
Aug 11, 4 AM $0.000739
+0.34%
$73.88 million $51,560
Aug 11, 3 AM $0.000736
-0.18%
$73.65 million $51,677