Capybobo Historical Data

PYBOBO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.000752
+2.31%
$ 75.22 million $ 64,649
Apr 8, 2 PM $ 0.000735
+0.03%
$ 73.53 million $ 63,879
Apr 8, 1 PM $ 0.000735
-0.43%
$ 73.49 million $ 64,010
Apr 8, 12 PM $ 0.000737
-0.27%
$ 73.66 million $ 63,281
Apr 8, 11 AM $ 0.000738
-0.57%
$ 73.8 million $ 63,564
Apr 8, 10 AM $ 0.000744
+0.10%
$ 74.36 million $ 63,628
Apr 8, 9 AM $ 0.000743
-0.08%
$ 74.28 million $ 63,780
Apr 8, 8 AM $ 0.000744
+0.70%
$ 74.36 million $ 63,484
Apr 8, 7 AM $ 0.000738
-0.65%
$ 73.81 million $ 64,629
Apr 8, 6 AM $ 0.000743
-0.85%
$ 74.33 million $ 64,025
Apr 8, 5 AM $ 0.000748
+0.16%
$ 74.76 million $ 64,750
Apr 8, 4 AM $ 0.000747
-0.39%
$ 74.67 million $ 64,743
Apr 8, 3 AM $ 0.00075
-0.49%
$ 74.97 million $ 64,354
Apr 8, 2 AM $ 0.000753
+1.60%
$ 75.34 million $ 64,230
Apr 8, 1 AM $ 0.000742
-0.12%
$ 74.2 million $ 64,091
Apr 8, 12 AM $ 0.000743
-0.03%
$ 74.29 million $ 63,219
Apr 7, 11 PM $ 0.000743
-0.76%
$ 74.29 million $ 63,558
Apr 7, 10 PM $ 0.000748
-0.10%
$ 74.79 million $ 63,352
Apr 7, 9 PM $ 0.000749
-0.15%
$ 74.86 million $ 64,008
Apr 7, 8 PM $ 0.00075
+0.30%
$ 74.97 million $ 63,283
Apr 7, 7 PM $ 0.000747
+1.36%
$ 74.75 million $ 63,221
Apr 7, 6 PM $ 0.000737
+2.55%
$ 73.74 million $ 62,364
Apr 7, 5 PM $ 0.000719
-1.73%
$ 71.91 million $ 62,659
Apr 7, 4 PM $ 0.00073
+0.70%
$ 72.98 million $ 62,652
Apr 7, 3 PM $ 0.000725
-0.80%
$ 72.47 million $ 63,314
Apr 7, 2 PM $ 0.000731
+0.48%
$ 73.06 million $ 64,230
Apr 7, 1 PM $ 0.000727
-0.69%
$ 72.75 million $ 64,507
Apr 7, 12 PM $ 0.000733
-1.83%
$ 73.25 million $ 64,701
Apr 7, 11 AM $ 0.000748
-1.98%
$ 74.76 million $ 64,354
Apr 7, 10 AM $ 0.000763
-0.18%
$ 76.26 million $ 63,906
Apr 7, 9 AM $ 0.000764
-0.33%
$ 76.4 million $ 63,755
Apr 7, 8 AM $ 0.000767
-0.93%
$ 76.66 million $ 63,967
Apr 7, 7 AM $ 0.000774
+0.12%
$ 77.38 million $ 62,593
Apr 7, 6 AM $ 0.000773
-1.49%
$ 77.29 million $ 62,604
Apr 7, 5 AM $ 0.000785
-0.63%
$ 78.46 million $ 62,330
Apr 7, 4 AM $ 0.00079
+0.13%
$ 78.96 million $ 62,432
Apr 7, 3 AM $ 0.00079
+0.04%
$ 78.97 million $ 62,603
Apr 7, 2 AM $ 0.000789
+0.27%
$ 78.89 million $ 62,997
Apr 7, 1 AM $ 0.000788
-0.09%
$ 78.75 million $ 62,751
Apr 7, 12 AM $ 0.000787
-0.28%
$ 78.68 million $ 62,873
Apr 6, 11 PM $ 0.000789
+0.05%
$ 78.89 million $ 62,591
Apr 6, 10 PM $ 0.000789
-0.03%
$ 78.85 million $ 62,588
Apr 6, 9 PM $ 0.000789
+0.06%
$ 78.95 million $ 61,950
Apr 6, 8 PM $ 0.000789
+0.06%
$ 78.86 million $ 61,996
Apr 6, 7 PM $ 0.000789
+0.02%
$ 78.92 million $ 61,699
Apr 6, 6 PM $ 0.000789
+0.02%
$ 78.9 million $ 61,860
Apr 6, 5 PM $ 0.000789
+0.11%
$ 78.88 million $ 61,721
Apr 6, 4 PM $ 0.000788
-0.50%
$ 78.84 million $ 61,446
Apr 6, 3 PM $ 0.000793
+1.26%
$ 79.26 million $ 61,474
Apr 6, 2 PM $ 0.000783
+1.16%
$ 78.3 million $ 61,202