Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 8 PM $0.000744
+0.22%
$74.39 million $59,410
Oct 16, 7 PM $0.000742
-0.60%
$74.19 million $59,304
Oct 16, 6 PM $0.000746
-1.89%
$74.57 million $58,241
Oct 16, 5 PM $0.000761
+0.09%
$76.07 million $56,881
Oct 16, 4 PM $0.00076
-0.35%
$75.96 million $57,165
Oct 16, 3 PM $0.00076
+0.14%
$76.05 million $57,553
Oct 16, 2 PM $0.000759
-0.41%
$75.9 million $57,762
Oct 16, 1 PM $0.000761
+0.09%
$76.06 million $57,766
Oct 16, 12 PM $0.00076
-0.43%
$76.03 million $57,699
Oct 16, 11 AM $0.000764
+0.98%
$76.44 million $57,094
Oct 16, 10 AM $0.000757
+0.69%
$75.71 million $56,779
Oct 16, 9 AM $0.000751
-0.64%
$75.11 million $55,850
Oct 16, 8 AM $0.000755
-0.09%
$75.5 million $55,440
Oct 16, 7 AM $0.000756
+0.11%
$75.62 million $54,734
Oct 16, 6 AM $0.000755
-0.03%
$75.54 million $54,345
Oct 16, 5 AM $0.000756
+0.21%
$75.64 million $55,028
Oct 16, 4 AM $0.000753
-0.50%
$75.27 million $54,621
Oct 16, 3 AM $0.000757
-0.20%
$75.68 million $54,647
Oct 16, 2 AM $0.000758
+0.16%
$75.76 million $55,571
Oct 16, 1 AM $0.000758
-0.29%
$75.75 million $55,756
Oct 16, 12 AM $0.000759
+0.40%
$75.86 million $55,256
Oct 15, 11 PM $0.000757
-0.43%
$75.69 million $55,768
Oct 15, 10 PM $0.00076
-0.21%
$75.96 million $55,039
Oct 15, 9 PM $0.000763
-0.05%
$76.26 million $55,905
Oct 15, 8 PM $0.000763
-0.18%
$76.26 million $56,838
Oct 15, 7 PM $0.000765
-0.17%
$76.49 million $56,951
Oct 15, 6 PM $0.000764
-0.92%
$76.43 million $57,225
Oct 15, 5 PM $0.000772
-0.08%
$77.2 million $57,651
Oct 15, 4 PM $0.000772
-0.09%
$77.24 million $57,194
Oct 15, 3 PM $0.000773
+0.35%
$77.33 million $56,611
Oct 15, 2 PM $0.000772
+0.09%
$77.21 million $56,881
Oct 15, 1 PM $0.000772
-0.03%
$77.18 million $56,468
Oct 15, 12 PM $0.000773
-0.09%
$77.27 million $55,753
Oct 15, 11 AM $0.000773
-0.31%
$77.26 million $55,429
Oct 15, 10 AM $0.000774
-0.59%
$77.43 million $55,444
Oct 15, 9 AM $0.000779
-0.43%
$77.87 million $55,542
Oct 15, 8 AM $0.000782
+0.01%
$78.25 million $56,325
Oct 15, 7 AM $0.000783
-0.48%
$78.28 million $56,790
Oct 15, 6 AM $0.000787
-0.01%
$78.69 million $57,101
Oct 15, 5 AM $0.000786
-0.20%
$78.56 million $56,938
Oct 15, 4 AM $0.000787
+0.04%
$78.73 million $57,254
Oct 15, 3 AM $0.000787
+0.03%
$78.72 million $56,637
Oct 15, 2 AM $0.000786
+0.14%
$78.64 million $56,521
Oct 15, 1 AM $0.000786
+0.20%
$78.64 million $56,045
Oct 15, 12 AM $0.000784
+0.06%
$78.37 million $56,309
Oct 14, 11 PM $0.000784
+0.31%
$78.41 million $56,176
Oct 14, 10 PM $0.000782
+0.22%
$78.17 million $56,504
Oct 14, 9 PM $0.000781
-0.04%
$78.08 million $55,928
Oct 14, 8 PM $0.000782
-0.04%
$78.24 million $55,083
Oct 14, 7 PM $0.000782
+0.04%
$78.25 million $55,268