Capybobo Historical Data

PYBOBO Page 9
Download
Date Close Price change Market cap Trading volume
12:20 PM $0.00059
+0.00%
$58.96 million $48,724
12:19 PM $0.00059
+0.00%
$59 million $48,709
12:18 PM $0.000591
+0.00%
$59 million $48,709
12:17 PM $0.000591
+0.00%
$59 million $48,704
12:16 PM $0.000591
+0.00%
$59 million $48,704
12:15 PM $0.00059
+0.00%
$59 million $48,709
12:14 PM $0.00059
+0.00%
$59.05 million $48,729
12:13 PM $0.000591
+0.00%
$59.05 million $48,725
12:12 PM $0.000591
+0.00%
$59.05 million $48,741
12:11 PM $0.00059
+0.00%
$59.05 million $48,750
12:10 PM $0.00059
+0.00%
$59.05 million $48,757
12:09 PM $0.00059
+0.00%
$59.02 million $48,720
12:08 PM $0.000591
+0.00%
$59.02 million $48,728
12:07 PM $0.00059
+0.00%
$59.02 million $48,724
12:06 PM $0.000591
+0.00%
$59.02 million $48,714
12:05 PM $0.00059
+0.00%
$59.02 million $48,694
12:04 PM $0.00059
+0.00%
$59.05 million $48,679
12:03 PM $0.00059
+0.00%
$59.05 million $48,664
12:02 PM $0.00059
+0.00%
$59.05 million $48,685
12:01 PM $0.000589
+0.00%
$59.05 million $48,699
12:00 PM $0.000591
+0.00%
$59.05 million $48,713
11:59 AM $0.00059
+0.00%
$58.99 million $48,747
11:58 AM $0.000591
+0.00%
$58.99 million $48,761
11:57 AM $0.00059
+0.00%
$58.99 million $48,786
11:56 AM $0.000589
+0.00%
$58.99 million $48,768
11:55 AM $0.00059
+0.00%
$58.99 million $48,754
11:54 AM $0.000591
+0.00%
$59.08 million $48,725
11:53 AM $0.00059
+0.00%
$59.08 million $48,726
11:52 AM $0.00059
+0.00%
$59.08 million $48,727
11:51 AM $0.000591
+0.00%
$59.08 million $48,744
11:50 AM $0.00059
+0.00%
$59.08 million $48,754
11:49 AM $0.000589
+0.00%
$58.93 million $48,781
11:48 AM $0.00059
+0.00%
$58.93 million $48,770
11:47 AM $0.00059
+0.00%
$58.93 million $48,823
11:46 AM $0.00059
+0.00%
$58.93 million $48,860
11:45 AM $0.00059
+0.00%
$58.93 million $48,879
11:44 AM $0.000591
+0.00%
$59.12 million $48,889
11:43 AM $0.00059
+0.00%
$59.12 million $48,902
11:42 AM $0.000589
+0.00%
$59.12 million $48,862
11:41 AM $0.000589
+0.00%
$59.12 million $48,849
11:40 AM $0.000591
+0.00%
$59.12 million $48,837
11:39 AM $0.000591
+0.00%
$59.06 million $48,811
11:38 AM $0.000589
+0.00%
$59.06 million $48,807
11:37 AM $0.00059
+0.00%
$59.06 million $48,806
11:36 AM $0.00059
+0.00%
$59.06 million $48,827
11:35 AM $0.00059
+0.00%
$59.06 million $48,836
11:34 AM $0.00059
+0.00%
$59.02 million $48,822
11:33 AM $0.000591
+0.00%
$59.02 million $48,817
11:32 AM $0.000591
+0.00%
$59.02 million $48,777
11:31 AM $0.000591
+0.00%
$59.02 million $48,811