Capybobo Historical Data

PYBOBO Page 9
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.000747
+0.00%
$ 74.63 million $ 54,569
1:11 AM $ 0.000745
+0.00%
$ 74.63 million $ 54,556
1:10 AM $ 0.000745
+0.00%
$ 74.63 million $ 54,556
1:09 AM $ 0.000747
+0.00%
$ 74.72 million $ 54,562
1:08 AM $ 0.000747
+0.00%
$ 74.72 million $ 54,562
1:07 AM $ 0.000748
+0.00%
$ 74.72 million $ 54,574
1:06 AM $ 0.000748
+0.00%
$ 74.72 million $ 54,536
1:05 AM $ 0.000746
+0.00%
$ 74.72 million $ 54,536
1:04 AM $ 0.000748
+0.04%
$ 74.83 million $ 54,602
1:03 AM $ 0.000747
+0.00%
$ 74.83 million $ 54,593
1:02 AM $ 0.000747
+0.00%
$ 74.83 million $ 54,593
1:01 AM $ 0.000747
+0.00%
$ 74.83 million $ 54,731
1:00 AM $ 0.000747
+0.00%
$ 74.83 million $ 54,731
12:59 AM $ 0.000747
+0.00%
$ 74.72 million $ 54,835
12:58 AM $ 0.000747
+0.00%
$ 74.72 million $ 54,835
12:57 AM $ 0.000748
+0.00%
$ 74.72 million $ 54,880
12:56 AM $ 0.000748
+0.00%
$ 74.72 million $ 54,880
12:55 AM $ 0.000747
+0.00%
$ 74.72 million $ 54,876
12:54 AM $ 0.000747
+0.23%
$ 74.73 million $ 54,817
12:53 AM $ 0.000746
+0.00%
$ 74.73 million $ 54,863
12:52 AM $ 0.000746
+0.00%
$ 74.73 million $ 54,863
12:51 AM $ 0.000747
+0.00%
$ 74.73 million $ 54,942
12:50 AM $ 0.000747
+0.00%
$ 74.73 million $ 54,942
12:49 AM $ 0.000748
+0.00%
$ 74.78 million $ 54,951
12:48 AM $ 0.000748
+0.00%
$ 74.78 million $ 54,951
12:47 AM $ 0.000747
+0.00%
$ 74.78 million $ 54,961
12:46 AM $ 0.000747
+0.00%
$ 74.78 million $ 54,961
12:45 AM $ 0.000748
+0.00%
$ 74.78 million $ 54,923
12:44 AM $ 0.000748
+0.25%
$ 74.84 million $ 54,868
12:43 AM $ 0.000748
+0.00%
$ 74.84 million $ 54,867
12:42 AM $ 0.000748
+0.00%
$ 74.84 million $ 54,867
12:41 AM $ 0.000747
+0.00%
$ 74.84 million $ 54,872
12:40 AM $ 0.000747
+0.00%
$ 74.84 million $ 54,872
12:39 AM $ 0.000748
+0.00%
$ 74.84 million $ 54,840
12:38 AM $ 0.000748
+0.00%
$ 74.84 million $ 54,840
12:37 AM $ 0.000746
+0.00%
$ 74.84 million $ 54,773
12:36 AM $ 0.000746
+0.00%
$ 74.84 million $ 54,773
12:35 AM $ 0.000746
+0.00%
$ 74.84 million $ 54,784
12:34 AM $ 0.000746
+0.05%
$ 74.58 million $ 54,797
12:33 AM $ 0.000746
+0.00%
$ 74.58 million $ 54,864
12:32 AM $ 0.000746
+0.00%
$ 74.58 million $ 54,864
12:31 AM $ 0.000746
+0.00%
$ 74.58 million $ 54,932
12:30 AM $ 0.000746
+0.00%
$ 74.58 million $ 54,932
12:29 AM $ 0.000745
+0.00%
$ 74.54 million $ 54,930
12:28 AM $ 0.000745
+0.00%
$ 74.54 million $ 54,930
12:27 AM $ 0.000748
+0.00%
$ 74.54 million $ 54,904
12:26 AM $ 0.000748
+0.00%
$ 74.54 million $ 54,829
12:25 AM $ 0.000747
+0.00%
$ 74.54 million $ 54,829
12:24 AM $ 0.000748
+0.11%
$ 74.81 million $ 54,754
12:23 AM $ 0.000747
+0.00%
$ 74.81 million $ 54,724