Capybobo Historical Data

PYBOBO Page 9
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.000708
-0.01%
$ 70.79 million $ 51,906
4:41 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,964
4:40 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,779
4:39 AM $ 0.000708
-0.01%
$ 70.79 million $ 51,840
4:38 AM $ 0.000708
+0.01%
$ 70.79 million $ 51,779
4:37 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,779
4:36 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,836
4:35 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,836
4:34 AM $ 0.000708
+0.01%
$ 70.79 million $ 51,825
4:33 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,825
4:32 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,776
4:31 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,693
4:30 AM $ 0.000708
-0.01%
$ 70.79 million $ 51,637
4:29 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,605
4:28 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,547
4:27 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,505
4:26 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,505
4:25 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,491
4:24 AM $ 0.000708
+0.00%
$ 70.78 million $ 51,491
4:23 AM $ 0.000708
+0.00%
$ 70.78 million $ 51,509
4:22 AM $ 0.000708
+0.00%
$ 70.78 million $ 51,509
4:21 AM $ 0.000708
+0.00%
$ 70.78 million $ 51,556
4:20 AM $ 0.000708
+0.00%
$ 70.78 million $ 51,556
4:19 AM $ 0.000708
+0.00%
$ 70.78 million $ 51,640
4:18 AM $ 0.000708
+0.00%
$ 70.78 million $ 51,640
4:17 AM $ 0.000708
+0.00%
$ 70.78 million $ 51,754
4:16 AM $ 0.000708
+0.00%
$ 70.78 million $ 51,754
4:15 AM $ 0.000708
+0.00%
$ 70.78 million $ 51,789
4:14 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,789
4:13 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,792
4:12 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,792
4:11 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,786
4:10 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,785
4:09 AM $ 0.000708
+0.00%
$ 70.78 million $ 51,785
4:08 AM $ 0.000708
+0.00%
$ 70.78 million $ 51,806
4:07 AM $ 0.000708
+0.00%
$ 70.78 million $ 51,806
4:06 AM $ 0.000708
+0.00%
$ 70.78 million $ 51,726
4:05 AM $ 0.000708
+0.00%
$ 70.78 million $ 51,726
4:04 AM $ 0.000708
+0.00%
$ 70.78 million $ 51,658
4:03 AM $ 0.000708
+0.00%
$ 70.78 million $ 51,658
4:02 AM $ 0.000708
+0.00%
$ 70.78 million $ 51,639
4:01 AM $ 0.000708
+0.00%
$ 70.78 million $ 51,639
4:00 AM $ 0.000708
+0.00%
$ 70.78 million $ 51,629
3:59 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,629
3:58 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,652
3:57 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,652
3:56 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,645
3:55 AM $ 0.000708
+0.00%
$ 70.79 million $ 51,645
3:54 AM $ 0.000708
+0.00%
$ 70.78 million $ 51,662
3:53 AM $ 0.000708
+0.00%
$ 70.78 million $ 51,662