Coinranking
Cash & Back Coin Historical Data
CNBC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 2017 | $0.0615 | +0.00% | ||
| Aug 27, 2017 | $0.0504 | +0.00% | ||
| Aug 26, 2017 | $0.0509 | +0.00% | ||
| Aug 25, 2017 | $0.0548 | +0.00% | ||
| Aug 24, 2017 | $0.0519 | +0.00% | ||
| Aug 23, 2017 | $0.0495 | +0.00% | ||
| Aug 22, 2017 | $0.037 | +0.00% | ||
| Aug 21, 2017 | $0.0322 | +0.00% | ||
| Aug 20, 2017 | $0.0366 | +0.00% | ||
| Aug 19, 2017 | $0.0378 | +0.00% | ||
| Aug 18, 2017 | $0.0343 | +0.00% | ||
| Aug 17, 2017 | $0.0342 | +0.00% | ||
| Aug 16, 2017 | $0.0388 | +0.00% | ||
| Aug 15, 2017 | $0.0354 | +0.00% | ||
| Aug 14, 2017 | $0.0409 | +0.00% | ||
| Aug 13, 2017 | $0.0406 | +0.00% | ||
| Aug 12, 2017 | $0.042 | +0.00% | ||
| Aug 11, 2017 | $0.0432 | +0.00% | ||
| Aug 10, 2017 | $0.0802 | +0.00% | ||
| Aug 9, 2017 | $0.0812 | +0.00% | ||
| Aug 8, 2017 | $0.0446 | +0.00% | ||
| Aug 7, 2017 | $0.083 | +0.00% | ||
| Aug 6, 2017 | $0.0824 | +0.00% | ||
| Aug 5, 2017 | $0.0863 | +0.00% | ||
| Aug 4, 2017 | $0.0346 | +0.00% | ||
| Aug 3, 2017 | $0.0758 | +0.00% | ||