SToken Historical Data

STS Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.0908
+1.39%
$ -- $ 107
May 27, 2020 $ 0.0896
+2.25%
$ -- $ 22
May 26, 2020 $ 0.0876
-0.75%
$ -- $ 319
May 25, 2020 $ 0.0356
-59.34%
$ -- $ 126
May 24, 2020 $ 0.0876
-4.47%
$ -- $ 1,103
May 23, 2020 $ 0.0917
+0.07%
$ -- $ 1,155
May 22, 2020 $ 0.0917
-14.90%
$ -- $ 733
May 21, 2020 $ 0.108
-4.75%
$ -- $ 696
May 20, 2020 $ 0.113
-3.53%
$ -- $ 730
May 19, 2020 $ 0.117
-7.31%
$ -- $ 330
May 18, 2020 $ 0.127
+8.98%
$ -- $ 186
May 17, 2020 $ 0.106
+3.18%
$ -- $ 53
May 16, 2020 $ 0.103
+0.50%
$ -- $ 499
May 15, 2020 $ 0.103
-4.45%
$ -- $ 497
May 14, 2020 $ 0.107
-27.66%
$ -- $ 288
May 13, 2020 $ 0.148
+5.36%
$ -- $ 281
May 12, 2020 $ 0.141
+2.29%
$ -- $ 267
May 11, 2020 $ 0.138
+41.45%
$ -- $ 261
May 10, 2020 $ 0.0973
+0.82%
$ -- $ 286
May 8, 2020 $ 0.109
-1.11%
$ -- $ 2,733
May 7, 2020 $ 0.111
+8.29%
$ -- $ 2,764
May 6, 2020 $ 0.102
+2.37%
$ -- $ 2,553
May 5, 2020 $ 0.0996
-39.08%
$ -- $ 942
May 4, 2020 $ 0.164
-0.52%
$ -- $ 17
May 3, 2020 $ 0.164
+227.77%
$ -- $ 120
May 2, 2020 $ 0.0502
-69.95%
$ -- $ 31
May 1, 2020 $ 0.167
+2.45%
$ -- $ 184
Apr 30, 2020 $ 0.163
-2.20%
$ -- $ 179
Apr 29, 2020 $ 0.166
+7.26%
$ -- $ 68
Apr 28, 2020 $ 0.155
+0.55%
$ -- $ 7,228
Apr 27, 2020 $ 0.155
+0.94%
$ -- $ 7,207
Apr 26, 2020 $ 0.153
-12.68%
$ -- $ 6,624
Apr 25, 2020 $ 0.176
+0.12%
$ -- $ 10,854
Apr 24, 2020 $ 0.175
+0.22%
$ -- $ 10,841
Apr 23, 2020 $ 0.175
+4.73%
$ -- $ 11,687
Apr 22, 2020 $ 0.167
+3.72%
$ -- $ 14,355
Apr 21, 2020 $ 0.161
-0.46%
$ -- $ 5,858
Apr 20, 2020 $ 0.162
-4.65%
$ -- $ 52,601
Apr 19, 2020 $ 0.17
-3.19%
$ -- $ 76,881
Apr 18, 2020 $ 0.175
+2.28%
$ -- $ 65,551
Apr 17, 2020 $ 0.171
+80.13%
$ -- $ 132,202
Apr 16, 2020 $ 0.0951
+93.67%
$ -- $ 181
Apr 15, 2020 $ 0.0491
-2.95%
$ -- $ 4,591
Apr 14, 2020 $ 0.0506
+0.09%
$ -- $ 164
Apr 13, 2020 $ 0.0505
+5.54%
$ -- $ 39,883
Apr 12, 2020 $ 0.048
+1.59%
$ -- $ 18,879
Apr 11, 2020 $ 0.0472
-0.17%
$ -- $ 18,581
Apr 10, 2020 $ 0.0473
-8.05%
$ -- $ 18,607
Apr 9, 2020 $ 0.0514
-1.48%
$ -- $ 27,645
Apr 8, 2020 $ 0.0522
+2.08%
$ -- $ 145