Coinranking
SToken Historical Data
STS
Page 9
| Date | | |
|---|---|---|
| Aug 9, 2020 | $ 0.0648 | -0.30% |
| Aug 8, 2020 | $ 0.0649 | -2.33% |
| Aug 7, 2020 | $ 0.0664 | -2.57% |
| Aug 6, 2020 | $ 0.0682 | +0.43% |
| Aug 5, 2020 | $ 0.0679 | +2.65% |
| Aug 4, 2020 | $ 0.0661 | -14.07% |
| Aug 3, 2020 | $ 0.077 | -0.15% |
| Aug 2, 2020 | $ 0.0771 | -10.32% |
| Aug 1, 2020 | $ 0.086 | +1.11% |
| Jul 31, 2020 | $ 0.0851 | -7.66% |
| Jul 30, 2020 | $ 0.0921 | +9.09% |
| Jul 29, 2020 | $ 0.0844 | -0.50% |
| Jul 28, 2020 | $ 0.0848 | -1.14% |
| Jul 27, 2020 | $ 0.0853 | +10.20% |
| Jul 26, 2020 | $ 0.0774 | +2.28% |
| Jul 25, 2020 | $ 0.0757 | +0.50% |
| Jul 24, 2020 | $ 0.0752 | -0.65% |
| Jul 23, 2020 | $ 0.0757 | +0.77% |
| Jul 22, 2020 | $ 0.0747 | -0.56% |
| Jul 21, 2020 | $ 0.0751 | +3.45% |
| Jul 20, 2020 | $ 0.0726 | -1.48% |
| Jul 19, 2020 | $ 0.068 | -0.24% |
| Jul 18, 2020 | $ 0.0681 | +0.30% |
| Jul 7, 2020 | $ 0.0779 | -0.89% |
| Jul 6, 2020 | $ 0.0786 | +2.69% |
| Jul 5, 2020 | $ 0.0766 | +5.69% |
| Jul 4, 2020 | $ 0.0724 | +0.58% |
| Jul 3, 2020 | $ 0.072 | +0.09% |
| Jul 2, 2020 | $ 0.072 | -7.10% |
| Jul 1, 2020 | $ 0.0774 | +7.15% |
| Jun 30, 2020 | $ 0.0723 | +58.50% |
| Jun 28, 2020 | $ 0.0721 | +1.01% |
| Jun 27, 2020 | $ 0.0714 | +85.02% |
| Jun 15, 2020 | $ 0.0777 | -2.39% |
| Jun 14, 2020 | $ 0.0796 | -3.19% |
| Jun 12, 2020 | $ 0.0816 | +2.29% |
| Jun 11, 2020 | $ 0.0798 | -10.43% |
| Jun 10, 2020 | $ 0.0891 | +12.34% |
| Jun 9, 2020 | $ 0.0793 | +0.68% |
| Jun 8, 2020 | $ 0.0788 | -0.37% |
| Jun 7, 2020 | $ 0.0791 | -15.45% |
| Jun 6, 2020 | $ 0.0935 | +0.86% |
| Jun 5, 2020 | $ 0.0927 | -1.21% |
| Jun 4, 2020 | $ 0.0939 | +1.09% |
| Jun 3, 2020 | $ 0.0929 | +1.66% |
| Jun 2, 2020 | $ 0.0914 | -6.35% |
| Jun 1, 2020 | $ 0.0976 | +8.46% |
| May 31, 2020 | $ 0.09 | -2.23% |
| May 30, 2020 | $ 0.092 | +2.62% |
| May 29, 2020 | $ 0.0897 | -1.34% |