SToken Historical Data

STS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.293
+1.75%
$ -- $ 3,462
Feb 5, 2020 $ 0.288
+4.55%
$ -- $ 3,402
Feb 4, 2020 $ 0.276
-1.09%
$ -- $ 3,254
Feb 3, 2020 $ 0.279
+0.26%
$ -- $ 3,290
Feb 2, 2020 $ 0.278
+0.04%
$ -- $ 3,282
Feb 1, 2020 $ 0.278
+0.12%
$ -- $ 2,161
Jan 31, 2020 $ 0.278
-1.94%
$ -- $ 2,158
Jan 30, 2020 $ 0.283
+2.03%
$ -- $ 2,201
Jan 29, 2020 $ 0.277
-0.89%
$ -- $ 2,158
Jan 28, 2020 $ 0.28
+5.16%
$ -- $ 3,699
Jan 27, 2020 $ 0.266
+3.83%
$ -- $ 3,518
Jan 26, 2020 $ 0.256
+2.60%
$ -- $ 4,807
Jan 25, 2020 $ 0.25
-0.70%
$ -- $ 4,688
Jan 24, 2020 $ 0.252
+0.17%
$ -- $ 4,722
Jan 23, 2020 $ 0.251
-3.19%
$ -- $ 4,712
Jan 22, 2020 $ 0.259
-0.71%
$ -- $ 4,867
Jan 21, 2020 $ 0.261
+0.90%
$ -- $ 6,773
Jan 20, 2020 $ 0.259
-0.68%
$ -- $ 6,713
Jan 19, 2020 $ 0.261
-2.63%
$ -- $ 6,756
Jan 18, 2020 $ 0.268
+0.23%
$ -- $ 6,939
Jan 17, 2020 $ 0.267
+2.36%
$ -- $ 6,925
Jan 16, 2020 $ 0.261
-0.55%
$ -- $ 6,764
Jan 15, 2020 $ 0.262
-0.28%
$ -- $ 6,531
Jan 14, 2020 $ 0.263
+8.02%
$ -- $ 4,624
Jan 13, 2020 $ 0.244
-0.39%
$ -- $ 17,484
Jan 12, 2020 $ 0.245
+1.68%
$ -- $ 17,561
Jan 11, 2020 $ 0.241
-1.21%
$ -- $ 17,268
Jan 10, 2020 $ 0.244
+3.19%
$ -- $ 6,231
Jan 9, 2020 $ 0.236
-2.62%
$ -- $ 8,532
Jan 8, 2020 $ 0.243
+269.81%
$ -- $ 1,669
Jan 7, 2020 $ 0.0893
+4.54%
$ -- $ 2,454
Jan 6, 2020 $ 0.0854
-52.45%
$ -- $ 4,606
Jan 5, 2020 $ 0.18
+0.09%
$ -- $ 906
Jan 4, 2020 $ 0.179
+0.16%
$ -- $ 5,388
Jan 3, 2020 $ 0.179
+7.58%
$ -- $ 8,445
Jan 2, 2020 $ 0.167
-2.71%
$ -- $ 1,671
Jan 1, 2020 $ 0.173
+0.92%
$ -- $ 1,011
Dec 31, 2019 $ 0.171
-0.57%
$ -- $ 5,239
Dec 30, 2019 $ 0.172
-2.57%
$ -- $ 3,008
Dec 29, 2019 $ 0.176
+1.33%
$ -- $ 7,717
Dec 28, 2019 $ 0.174
-1.73%
$ -- $ 6,834
Dec 27, 2019 $ 0.177
+0.38%
$ -- $ 6,229
Dec 26, 2019 $ 0.177
+0.37%
$ -- $ 11,679
Dec 25, 2019 $ 0.176
+0.01%
$ -- $ 4,590
Dec 24, 2019 $ 0.176
+180.63%
$ -- $ 5,758
Dec 23, 2019 $ 0.0625
-1.97%
$ -- $ 542
Dec 22, 2019 $ 0.0638
-5.07%
$ -- $ 1,995
Dec 21, 2019 $ 0.0672
-0.55%
$ -- $ 2,661
Dec 20, 2019 $ 0.0676
+0.59%
$ -- $ 1,780
Dec 19, 2019 $ 0.0672
-1.63%
$ -- $ 2,167