Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 AM $0.0822
+0.30%
$4.93 million $110,725
May 6, 10 AM $0.082
+0.53%
$4.92 million $110,137
May 6, 9 AM $0.0815
+0.21%
$4.89 million $109,468
May 6, 8 AM $0.0814
+0.78%
$4.88 million $108,689
May 6, 7 AM $0.0807
-0.01%
$4.84 million $108,305
May 6, 6 AM $0.0807
+0.26%
$4.84 million $107,998
May 6, 5 AM $0.0804
-0.02%
$4.83 million $108,664
May 6, 4 AM $0.0805
-0.33%
$4.83 million $110,391
May 6, 3 AM $0.0807
+0.29%
$4.84 million $110,628
May 6, 2 AM $0.0805
-0.05%
$4.83 million $111,105
May 6, 1 AM $0.0805
+0.63%
$4.83 million $112,787
May 6, 12 AM $0.0799
-0.03%
$4.8 million $112,339
May 5, 11 PM $0.0799
-0.39%
$4.79 million $111,387
May 5, 10 PM $0.0802
-0.73%
$4.81 million $110,795
May 5, 9 PM $0.0807
-0.25%
$4.84 million $109,787
May 5, 8 PM $0.0809
+0.05%
$4.86 million $109,689
May 5, 7 PM $0.0809
+0.19%
$4.85 million $109,442
May 5, 6 PM $0.0807
+0.32%
$4.84 million $109,420
May 5, 5 PM $0.0804
+0.02%
$4.82 million $109,003
May 5, 4 PM $0.0803
-0.40%
$4.82 million $109,502
May 5, 3 PM $0.0806
+0.44%
$4.84 million $109,748
May 5, 2 PM $0.0803
+0.00%
$4.82 million $109,732
May 5, 1 PM $0.0803
+0.10%
$4.82 million $109,604
May 5, 12 PM $0.0802
+0.46%
$4.81 million $109,597
May 5, 11 AM $0.0798
+0.26%
$4.79 million $109,245
May 5, 10 AM $0.0796
+0.32%
$4.77 million $109,343
May 5, 9 AM $0.0793
-0.33%
$4.76 million $110,301
May 5, 8 AM $0.0796
-0.03%
$4.77 million $110,355
May 5, 7 AM $0.0796
-0.25%
$4.78 million $110,518
May 5, 6 AM $0.0798
-0.09%
$4.79 million $110,512
May 5, 5 AM $0.0798
+0.08%
$4.79 million $109,747
May 5, 4 AM $0.0798
+0.09%
$4.79 million $108,438
May 5, 3 AM $0.0798
+0.62%
$4.78 million $108,309
May 5, 2 AM $0.0792
+0.42%
$4.75 million $107,662
May 5, 1 AM $0.0789
+0.33%
$4.73 million $107,042
May 5, 12 AM $0.0786
+0.55%
$4.72 million $107,221
May 4, 11 PM $0.0782
-0.28%
$4.69 million $107,251
May 4, 10 PM $0.0785
-0.43%
$4.71 million $107,969
May 4, 9 PM $0.0787
+0.58%
$4.72 million $108,423
May 4, 8 PM $0.0782
-0.08%
$4.69 million $108,168
May 4, 7 PM $0.0784
-0.08%
$4.7 million $108,372
May 4, 6 PM $0.0785
-0.37%
$4.71 million $107,843
May 4, 5 PM $0.0788
+0.82%
$4.73 million $106,903
May 4, 4 PM $0.0782
-0.04%
$4.69 million $106,069
May 4, 3 PM $0.0782
-0.32%
$4.69 million $104,735
May 4, 2 PM $0.0785
+2.41%
$4.71 million $103,420
May 4, 1 PM $0.0766
+0.14%
$4.6 million $102,299
May 4, 12 PM $0.0768
+0.34%
$4.61 million $100,942
May 4, 11 AM $0.0766
-0.42%
$4.59 million $100,902
May 4, 10 AM $0.0769
-1.51%
$4.61 million $100,794