Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 PM $0.0647
+0.40%
$3.88 million $89,930
Apr 8, 3 PM $0.0644
+0.83%
$3.86 million $89,689
Apr 8, 2 PM $0.0638
-1.42%
$3.83 million $89,044
Apr 8, 1 PM $0.0646
-0.80%
$3.88 million $89,156
Apr 8, 12 PM $0.0651
+0.70%
$3.9 million $88,853
Apr 8, 11 AM $0.0646
+0.20%
$3.88 million $88,513
Apr 8, 10 AM $0.0645
-0.39%
$3.87 million $88,685
Apr 8, 9 AM $0.0648
-0.18%
$3.89 million $89,338
Apr 8, 8 AM $0.0648
+0.28%
$3.89 million $89,877
Apr 8, 7 AM $0.0646
-0.17%
$3.88 million $89,698
Apr 8, 6 AM $0.0648
-0.14%
$3.88 million $89,120
Apr 8, 5 AM $0.0649
+0.11%
$3.89 million $88,964
Apr 8, 4 AM $0.0648
+0.34%
$3.89 million $88,526
Apr 8, 3 AM $0.0646
-0.11%
$3.87 million $89,023
Apr 8, 2 AM $0.0646
-0.48%
$3.88 million $88,827
Apr 8, 1 AM $0.0649
-0.57%
$3.9 million $88,768
Apr 8, 12 AM $0.0653
-0.61%
$3.92 million $88,988
Apr 7, 11 PM $0.0658
+0.67%
$3.95 million $89,034
Apr 7, 10 PM $0.0651
+3.20%
$3.91 million $88,603
Apr 7, 9 PM $0.0631
+0.98%
$3.79 million $87,569
Apr 7, 8 PM $0.0625
+0.43%
$3.75 million $86,652
Apr 7, 7 PM $0.0621
+1.04%
$3.73 million $86,068
Apr 7, 6 PM $0.0615
-0.40%
$3.69 million $85,864
Apr 7, 5 PM $0.0618
+0.85%
$3.71 million $86,015
Apr 7, 4 PM $0.0613
+0.20%
$3.68 million $86,267
Apr 7, 3 PM $0.0611
+0.46%
$3.67 million $86,697
Apr 7, 2 PM $0.061
-0.51%
$3.66 million $87,347
Apr 7, 1 PM $0.0613
-0.13%
$3.68 million $87,464
Apr 7, 12 PM $0.0614
+0.13%
$3.68 million $87,248
Apr 7, 11 AM $0.0613
+0.20%
$3.68 million $86,898
Apr 7, 10 AM $0.0612
-1.75%
$3.67 million $86,690
Apr 7, 9 AM $0.0623
+0.44%
$3.74 million $86,209
Apr 7, 8 AM $0.062
+0.67%
$3.72 million $85,926
Apr 7, 7 AM $0.0616
-0.13%
$3.7 million $85,900
Apr 7, 6 AM $0.0617
+0.03%
$3.7 million $86,119
Apr 7, 5 AM $0.0617
-0.27%
$3.7 million $86,464
Apr 7, 4 AM $0.0618
+0.13%
$3.71 million $86,349
Apr 7, 3 AM $0.0617
+0.21%
$3.7 million $86,484
Apr 7, 2 AM $0.0616
+0.29%
$3.7 million $86,726
Apr 7, 1 AM $0.0614
-0.71%
$3.68 million $86,677
Apr 7, 12 AM $0.062
+0.15%
$3.72 million $86,605
Apr 6, 11 PM $0.0619
+0.19%
$3.72 million $86,312
Apr 6, 10 PM $0.0619
-1.10%
$3.71 million $85,851
Apr 6, 9 PM $0.0627
-0.40%
$3.76 million $86,278
Apr 6, 8 PM $0.063
+0.45%
$3.78 million $86,480
Apr 6, 7 PM $0.0628
-0.40%
$3.77 million $86,285
Apr 6, 6 PM $0.063
+0.61%
$3.78 million $85,754
Apr 6, 5 PM $0.0626
-0.37%
$3.76 million $85,190
Apr 6, 4 PM $0.063
-0.10%
$3.78 million $84,245
Apr 6, 3 PM $0.063
+0.72%
$3.78 million $83,315