Realy Historical Data

REAL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0669
-0.39%
$ 4.01 million $ 574,198
Nov 8, 4 AM $ 0.0671
-0.18%
$ 4.03 million $ 574,687
Nov 8, 3 AM $ 0.0672
-0.27%
$ 4.03 million $ 572,140
Nov 8, 2 AM $ 0.0674
-0.10%
$ 4.05 million $ 574,334
Nov 8, 1 AM $ 0.0675
+0.31%
$ 4.05 million $ 578,208
Nov 8, 12 AM $ 0.0673
-0.97%
$ 4.03 million $ 581,367
Nov 7, 11 PM $ 0.0679
-0.32%
$ 4.07 million $ 580,797
Nov 7, 10 PM $ 0.0681
-0.39%
$ 4.09 million $ 582,367
Nov 7, 9 PM $ 0.0684
+0.06%
$ 4.1 million $ 580,539
Nov 7, 8 PM $ 0.0684
+0.51%
$ 4.1 million $ 574,608
Nov 7, 7 PM $ 0.068
+0.79%
$ 4.08 million $ 575,466
Nov 7, 6 PM $ 0.0674
+0.49%
$ 4.05 million $ 571,048
Nov 7, 5 PM $ 0.0671
+2.02%
$ 4.02 million $ 566,353
Nov 7, 4 PM $ 0.0658
+0.53%
$ 3.95 million $ 568,310
Nov 7, 3 PM $ 0.0656
+0.15%
$ 3.93 million $ 562,338
Nov 7, 2 PM $ 0.0655
+0.63%
$ 3.93 million $ 557,033
Nov 7, 1 PM $ 0.0651
+1.12%
$ 3.91 million $ 561,381
Nov 7, 12 PM $ 0.0644
-1.18%
$ 3.86 million $ 557,031
Nov 7, 11 AM $ 0.0652
-0.38%
$ 3.91 million $ 553,476
Nov 7, 10 AM $ 0.0654
-0.46%
$ 3.93 million $ 554,082
Nov 7, 9 AM $ 0.0658
-0.93%
$ 3.95 million $ 557,316
Nov 7, 8 AM $ 0.0664
-0.72%
$ 3.98 million $ 556,545
Nov 7, 7 AM $ 0.0669
+0.28%
$ 4.01 million $ 560,963
Nov 7, 6 AM $ 0.0667
-0.77%
$ 4 million $ 564,553
Nov 7, 5 AM $ 0.0672
+0.66%
$ 4.03 million $ 562,138
Nov 7, 4 AM $ 0.0667
+0.03%
$ 4 million $ 561,895
Nov 7, 3 AM $ 0.0667
+0.12%
$ 4 million $ 563,878
Nov 7, 2 AM $ 0.0666
+0.53%
$ 4 million $ 560,641
Nov 7, 1 AM $ 0.0662
+0.03%
$ 3.97 million $ 555,209
Nov 7, 12 AM $ 0.0662
+0.20%
$ 3.97 million $ 560,023
Nov 6, 11 PM $ 0.066
-0.06%
$ 3.96 million $ 556,352
Nov 6, 10 PM $ 0.0661
+0.29%
$ 3.97 million $ 554,302
Nov 6, 9 PM $ 0.0659
+0.18%
$ 3.95 million $ 555,137
Nov 6, 8 PM $ 0.0658
-0.81%
$ 3.95 million $ 555,770
Nov 6, 7 PM $ 0.0663
-0.20%
$ 3.98 million $ 556,041
Nov 6, 6 PM $ 0.0665
-0.03%
$ 3.99 million $ 558,459
Nov 6, 5 PM $ 0.0665
+1.51%
$ 3.99 million $ 557,264
Nov 6, 4 PM $ 0.0655
-1.49%
$ 3.93 million $ 552,570
Nov 6, 3 PM $ 0.0666
-0.27%
$ 3.99 million $ 559,069
Nov 6, 2 PM $ 0.0667
-1.69%
$ 4 million $ 567,144
Nov 6, 1 PM $ 0.0679
+1.03%
$ 4.07 million $ 566,165
Nov 6, 12 PM $ 0.0672
-0.96%
$ 4.03 million $ 567,854
Nov 6, 11 AM $ 0.0678
-0.07%
$ 4.07 million $ 564,653
Nov 6, 10 AM $ 0.0679
+0.38%
$ 4.07 million $ 566,732
Nov 6, 9 AM $ 0.0677
-0.46%
$ 4.06 million $ 565,158
Nov 6, 8 AM $ 0.0679
+0.13%
$ 4.08 million $ 565,337
Nov 6, 7 AM $ 0.068
-0.12%
$ 4.08 million $ 564,425
Nov 6, 6 AM $ 0.0681
+0.34%
$ 4.08 million $ 564,120
Nov 6, 5 AM $ 0.0678
-1.41%
$ 4.07 million $ 561,412
Nov 6, 4 AM $ 0.0687
+0.48%
$ 4.12 million $ 562,874