Realy Historical Data

REAL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0678
-1.41%
$ 4.07 million $ 561,412
Nov 6, 4 AM $ 0.0687
+0.48%
$ 4.12 million $ 562,874
Nov 6, 3 AM $ 0.0684
+0.48%
$ 4.11 million $ 559,159
Nov 6, 2 AM $ 0.0682
+0.15%
$ 4.09 million $ 555,306
Nov 6, 1 AM $ 0.0682
-0.38%
$ 4.09 million $ 562,261
Nov 6, 12 AM $ 0.0684
-0.32%
$ 4.11 million $ 557,419
Nov 5, 11 PM $ 0.0686
+0.01%
$ 4.12 million $ 561,004
Nov 5, 10 PM $ 0.0685
+0.09%
$ 4.11 million $ 564,188
Nov 5, 9 PM $ 0.0685
-0.04%
$ 4.11 million $ 567,572
Nov 5, 8 PM $ 0.0685
-0.54%
$ 4.11 million $ 569,585
Nov 5, 7 PM $ 0.0689
-0.49%
$ 4.13 million $ 573,054
Nov 5, 6 PM $ 0.0692
+0.61%
$ 4.15 million $ 572,476
Nov 5, 5 PM $ 0.0686
-0.06%
$ 4.12 million $ 573,644
Nov 5, 4 PM $ 0.0689
+0.32%
$ 4.13 million $ 582,804
Nov 5, 3 PM $ 0.0686
+0.85%
$ 4.12 million $ 588,412
Nov 5, 2 PM $ 0.068
+0.29%
$ 4.08 million $ 580,091
Nov 5, 1 PM $ 0.0679
+0.49%
$ 4.07 million $ 583,029
Nov 5, 12 PM $ 0.0675
+0.93%
$ 4.05 million $ 584,279
Nov 5, 11 AM $ 0.0669
+0.83%
$ 4.01 million $ 584,808
Nov 5, 10 AM $ 0.0664
-0.79%
$ 3.98 million $ 606,992
Nov 5, 9 AM $ 0.0669
+0.51%
$ 4.01 million $ 606,965
Nov 5, 8 AM $ 0.0666
-0.43%
$ 3.99 million $ 605,391
Nov 5, 7 AM $ 0.0669
+0.25%
$ 4.02 million $ 609,676
Nov 5, 6 AM $ 0.0668
+0.30%
$ 4.01 million $ 609,934
Nov 5, 5 AM $ 0.0666
-0.51%
$ 4 million $ 618,771
Nov 5, 4 AM $ 0.0669
-0.01%
$ 4.02 million $ 629,905
Nov 5, 3 AM $ 0.067
+0.56%
$ 4.02 million $ 634,726
Nov 5, 2 AM $ 0.0665
+1.02%
$ 3.99 million $ 642,552
Nov 5, 1 AM $ 0.0658
+0.43%
$ 3.95 million $ 640,278
Nov 5, 12 AM $ 0.0656
-1.29%
$ 3.94 million $ 641,102
Nov 4, 11 PM $ 0.0666
+0.70%
$ 3.99 million $ 644,195
Nov 4, 10 PM $ 0.0661
+1.24%
$ 3.97 million $ 646,550
Nov 4, 9 PM $ 0.0653
-0.59%
$ 3.92 million $ 647,530
Nov 4, 8 PM $ 0.0657
+0.49%
$ 3.94 million $ 640,764
Nov 4, 7 PM $ 0.0654
-1.13%
$ 3.93 million $ 641,067
Nov 4, 6 PM $ 0.0662
+0.47%
$ 3.97 million $ 641,107
Nov 4, 5 PM $ 0.0659
-1.35%
$ 3.96 million $ 647,777
Nov 4, 4 PM $ 0.0669
-1.65%
$ 4.01 million $ 662,131
Nov 4, 3 PM $ 0.0679
-1.64%
$ 4.08 million $ 656,481
Nov 4, 2 PM $ 0.069
+0.91%
$ 4.14 million $ 724,979
Nov 4, 1 PM $ 0.0684
+0.03%
$ 4.11 million $ 724,207
Nov 4, 12 PM $ 0.0684
-0.87%
$ 4.11 million $ 728,151
Nov 4, 11 AM $ 0.069
+1.01%
$ 4.14 million $ 727,301
Nov 4, 10 AM $ 0.0683
-0.01%
$ 4.1 million $ 709,691
Nov 4, 9 AM $ 0.0683
-0.20%
$ 4.1 million $ 707,125
Nov 4, 8 AM $ 0.0685
-0.54%
$ 4.11 million $ 714,768
Nov 4, 7 AM $ 0.0689
-0.16%
$ 4.13 million $ 712,372
Nov 4, 6 AM $ 0.0689
+0.67%
$ 4.13 million $ 712,276
Nov 4, 5 AM $ 0.0684
-3.49%
$ 4.1 million $ 709,788
Nov 4, 4 AM $ 0.0709
-0.48%
$ 4.25 million $ 697,148