Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 AM $0.0781
+0.19%
$4.68 million $99,518
May 4, 8 AM $0.0779
-0.12%
$4.67 million $99,259
May 4, 7 AM $0.078
-0.36%
$4.68 million $99,052
May 4, 6 AM $0.0783
-0.22%
$4.7 million $98,609
May 4, 5 AM $0.0785
-0.48%
$4.71 million $98,136
May 4, 4 AM $0.0789
+0.04%
$4.73 million $97,296
May 4, 3 AM $0.0788
+0.11%
$4.73 million $96,529
May 4, 2 AM $0.0787
+0.37%
$4.72 million $95,531
May 4, 1 AM $0.0783
+1.52%
$4.69 million $93,906
May 4, 12 AM $0.077
-0.14%
$4.62 million $93,826
May 3, 11 PM $0.0772
-1.14%
$4.63 million $93,760
May 3, 10 PM $0.0781
+0.45%
$4.69 million $93,171
May 3, 9 PM $0.0777
-0.09%
$4.66 million $92,813
May 3, 8 PM $0.0777
+0.25%
$4.66 million $93,017
May 3, 7 PM $0.0775
+0.15%
$4.65 million $92,076
May 3, 6 PM $0.0774
+0.00%
$4.65 million $92,172
May 3, 5 PM $0.0774
+0.09%
$4.65 million $92,043
May 3, 4 PM $0.0774
+0.06%
$4.65 million $91,719
May 3, 3 PM $0.0774
-0.14%
$4.64 million $91,956
May 3, 2 PM $0.0775
+0.06%
$4.65 million $93,240
May 3, 1 PM $0.0775
-0.03%
$4.65 million $93,086
May 3, 12 PM $0.0775
+0.19%
$4.65 million $92,848
May 3, 11 AM $0.0773
+0.42%
$4.64 million $92,242
May 3, 10 AM $0.077
-0.12%
$4.62 million $91,787
May 3, 9 AM $0.0771
+0.25%
$4.63 million $91,735
May 3, 8 AM $0.0769
+0.07%
$4.62 million $91,763
May 3, 7 AM $0.0769
+0.04%
$4.61 million $91,449
May 3, 6 AM $0.0768
+0.14%
$4.61 million $90,983
May 3, 5 AM $0.0767
+0.16%
$4.6 million $91,229
May 3, 4 AM $0.0766
-0.01%
$4.6 million $91,178
May 3, 3 AM $0.0767
+0.13%
$4.6 million $91,494
May 3, 2 AM $0.0766
-0.09%
$4.59 million $91,808
May 3, 1 AM $0.0767
-0.57%
$4.6 million $92,534
May 3, 12 AM $0.0772
-0.19%
$4.63 million $91,920
May 2, 11 PM $0.0773
-0.17%
$4.64 million $91,537
May 2, 10 PM $0.0774
+0.16%
$4.65 million $91,270
May 2, 9 PM $0.0773
+0.49%
$4.64 million $90,949
May 2, 8 PM $0.0769
-0.01%
$4.61 million $90,671
May 2, 7 PM $0.0769
-0.01%
$4.61 million $91,677
May 2, 6 PM $0.0769
+0.18%
$4.61 million $91,749
May 2, 5 PM $0.0767
-0.10%
$4.6 million $92,545
May 2, 4 PM $0.0768
-0.04%
$4.61 million $93,281
May 2, 3 PM $0.0769
+0.17%
$4.61 million $93,828
May 2, 2 PM $0.0767
+0.10%
$4.6 million $93,279
May 2, 1 PM $0.0767
+0.24%
$4.6 million $94,252
May 2, 12 PM $0.0765
+0.16%
$4.59 million $96,996
May 2, 11 AM $0.0764
-0.12%
$4.58 million $97,760
May 2, 10 AM $0.0765
+0.03%
$4.59 million $98,371
May 2, 9 AM $0.0764
-0.07%
$4.59 million $98,232
May 2, 8 AM $0.0765
+0.24%
$4.59 million $98,210