Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 12 PM $0.0587
+0.00%
$3.52 million $68,793
Apr 4, 11 AM $0.0587
+0.00%
$3.52 million $69,266
Apr 4, 10 AM $0.0587
+0.41%
$3.52 million $69,594
Apr 4, 9 AM $0.0584
+0.12%
$3.5 million $69,885
Apr 4, 8 AM $0.0583
-0.19%
$3.5 million $69,883
Apr 4, 7 AM $0.0584
+0.05%
$3.51 million $70,380
Apr 4, 6 AM $0.0584
+0.21%
$3.51 million $70,728
Apr 4, 5 AM $0.0583
+0.05%
$3.5 million $70,904
Apr 4, 4 AM $0.0583
+0.00%
$3.5 million $70,567
Apr 4, 3 AM $0.0583
+0.05%
$3.5 million $71,093
Apr 4, 2 AM $0.0582
+0.07%
$3.49 million $71,598
Apr 4, 1 AM $0.0582
-0.17%
$3.49 million $72,094
Apr 4, 12 AM $0.0583
-0.02%
$3.5 million $72,768
Apr 3, 11 PM $0.0583
+0.17%
$3.5 million $72,820
Apr 3, 10 PM $0.0582
-0.07%
$3.49 million $72,721
Apr 3, 9 PM $0.0582
+0.24%
$3.49 million $73,093
Apr 3, 8 PM $0.058
+0.05%
$3.48 million $73,408
Apr 3, 7 PM $0.058
+0.16%
$3.48 million $73,583
Apr 3, 6 PM $0.0579
+0.21%
$3.47 million $73,964
Apr 3, 5 PM $0.0578
-0.28%
$3.47 million $74,195
Apr 3, 4 PM $0.058
+0.40%
$3.48 million $74,550
Apr 3, 3 PM $0.0577
-0.14%
$3.46 million $75,273
Apr 3, 2 PM $0.0578
+0.71%
$3.47 million $75,591
Apr 3, 1 PM $0.0574
-0.30%
$3.44 million $76,027
Apr 3, 12 PM $0.0575
-0.45%
$3.45 million $76,386
Apr 3, 11 AM $0.0578
+0.40%
$3.46 million $76,135
Apr 3, 10 AM $0.0575
+0.14%
$3.45 million $75,987
Apr 3, 9 AM $0.0575
+0.00%
$3.45 million $76,138
Apr 3, 8 AM $0.0575
-0.10%
$3.45 million $76,488
Apr 3, 7 AM $0.0575
+0.31%
$3.45 million $76,295
Apr 3, 6 AM $0.0574
+0.37%
$3.44 million $76,121
Apr 3, 5 AM $0.0571
+0.05%
$3.43 million $76,183
Apr 3, 4 AM $0.0571
+0.18%
$3.43 million $76,631
Apr 3, 3 AM $0.057
+0.32%
$3.42 million $76,657
Apr 3, 2 AM $0.0569
-0.16%
$3.41 million $76,555
Apr 3, 1 AM $0.057
-0.33%
$3.42 million $77,456
Apr 3, 12 AM $0.0571
-0.31%
$3.43 million $78,427
Apr 2, 11 PM $0.0573
-0.43%
$3.44 million $78,880
Apr 2, 10 PM $0.0575
+0.31%
$3.45 million $79,114
Apr 2, 9 PM $0.0573
-0.02%
$3.44 million $79,398
Apr 2, 8 PM $0.0573
-0.10%
$3.44 million $79,542
Apr 2, 7 PM $0.0574
+0.26%
$3.44 million $79,782
Apr 2, 6 PM $0.0573
+0.56%
$3.43 million $79,727
Apr 2, 5 PM $0.057
-0.73%
$3.42 million $80,464
Apr 2, 4 PM $0.0574
+0.51%
$3.45 million $80,880
Apr 2, 3 PM $0.0571
-0.24%
$3.43 million $81,030
Apr 2, 2 PM $0.0573
+1.36%
$3.44 million $81,401
Apr 2, 1 PM $0.0566
+0.48%
$3.39 million $81,937
Apr 2, 12 PM $0.0563
-0.30%
$3.38 million $82,094
Apr 2, 11 AM $0.0565
-0.67%
$3.39 million $82,570