Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 AM $0.0763
-0.10%
$4.58 million $98,226
May 2, 6 AM $0.0764
+0.24%
$4.58 million $98,702
May 2, 5 AM $0.0762
-0.03%
$4.57 million $98,779
May 2, 4 AM $0.0762
-0.44%
$4.57 million $98,896
May 2, 3 AM $0.0766
+0.29%
$4.6 million $98,803
May 2, 2 AM $0.0764
+0.17%
$4.59 million $98,860
May 2, 1 AM $0.0763
-0.04%
$4.58 million $98,228
May 2, 12 AM $0.0763
+0.20%
$4.58 million $98,638
May 1, 11 PM $0.0761
+0.14%
$4.57 million $98,636
May 1, 10 PM $0.076
-0.05%
$4.56 million $98,879
May 1, 9 PM $0.0761
+0.61%
$4.56 million $99,080
May 1, 8 PM $0.0756
-0.85%
$4.54 million $99,165
May 1, 7 PM $0.0762
+0.16%
$4.57 million $98,538
May 1, 6 PM $0.0761
-0.17%
$4.57 million $98,926
May 1, 5 PM $0.0762
+0.53%
$4.57 million $98,770
May 1, 4 PM $0.0758
-0.43%
$4.55 million $98,290
May 1, 3 PM $0.076
+0.26%
$4.56 million $97,725
May 1, 2 PM $0.0758
-0.72%
$4.55 million $97,541
May 1, 1 PM $0.0762
+1.25%
$4.57 million $97,243
May 1, 12 PM $0.0753
+0.71%
$4.52 million $95,537
May 1, 11 AM $0.0748
+0.17%
$4.49 million $95,142
May 1, 10 AM $0.0746
+0.03%
$4.48 million $94,807
May 1, 9 AM $0.0746
-0.23%
$4.47 million $95,016
May 1, 8 AM $0.0747
+0.55%
$4.48 million $95,344
May 1, 7 AM $0.0744
+0.11%
$4.46 million $95,597
May 1, 6 AM $0.0743
-0.28%
$4.46 million $95,732
May 1, 5 AM $0.0746
+0.20%
$4.47 million $96,092
May 1, 4 AM $0.0744
-0.20%
$4.47 million $96,422
May 1, 3 AM $0.0746
+0.81%
$4.47 million $96,564
May 1, 2 AM $0.074
-0.19%
$4.44 million $96,363
May 1, 1 AM $0.0742
+0.43%
$4.45 million $97,566
May 1, 12 AM $0.0738
+0.09%
$4.43 million $97,870
Download