Realy Historical Data

REAL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0709
-0.48%
$ 4.25 million $ 697,148
Nov 4, 3 AM $ 0.0712
+0.85%
$ 4.27 million $ 698,969
Nov 4, 2 AM $ 0.0706
-0.59%
$ 4.23 million $ 709,385
Nov 4, 1 AM $ 0.071
+0.91%
$ 4.26 million $ 712,155
Nov 4, 12 AM $ 0.0703
-0.04%
$ 4.22 million $ 717,359
Nov 3, 11 PM $ 0.0704
+0.11%
$ 4.23 million $ 712,239
Nov 3, 10 PM $ 0.0704
-0.38%
$ 4.22 million $ 708,926
Nov 3, 9 PM $ 0.0707
+0.23%
$ 4.24 million $ 705,244
Nov 3, 8 PM $ 0.0705
-0.56%
$ 4.23 million $ 711,663
Nov 3, 7 PM $ 0.0708
+0.03%
$ 4.25 million $ 716,654
Nov 3, 6 PM $ 0.0707
-0.52%
$ 4.24 million $ 715,295
Nov 3, 5 PM $ 0.0711
+1.17%
$ 4.27 million $ 709,696
Nov 3, 4 PM $ 0.0704
+1.35%
$ 4.22 million $ 709,854
Nov 3, 3 PM $ 0.0696
-2.88%
$ 4.17 million $ 689,522
Nov 3, 2 PM $ 0.0715
+0.04%
$ 4.29 million $ 626,179
Nov 3, 1 PM $ 0.0714
+0.20%
$ 4.28 million $ 619,221
Nov 3, 12 PM $ 0.0713
-0.06%
$ 4.28 million $ 617,773
Nov 3, 11 AM $ 0.0713
+1.08%
$ 4.28 million $ 622,367
Nov 3, 10 AM $ 0.0707
-0.11%
$ 4.24 million $ 619,539
Nov 3, 9 AM $ 0.0707
-0.37%
$ 4.24 million $ 632,706
Nov 3, 8 AM $ 0.0709
+0.18%
$ 4.25 million $ 625,079
Nov 3, 7 AM $ 0.0708
+0.18%
$ 4.25 million $ 626,265
Nov 3, 6 AM $ 0.0707
-0.18%
$ 4.24 million $ 630,870
Nov 3, 5 AM $ 0.0708
-0.39%
$ 4.25 million $ 634,694
Nov 3, 4 AM $ 0.0711
-0.28%
$ 4.27 million $ 637,235
Nov 3, 3 AM $ 0.0713
-1.44%
$ 4.28 million $ 632,387
Nov 3, 2 AM $ 0.0724
-0.94%
$ 4.34 million $ 618,605
Nov 3, 1 AM $ 0.0731
-0.05%
$ 4.38 million $ 615,317
Nov 3, 12 AM $ 0.0733
-0.97%
$ 4.4 million $ 615,739
Nov 2, 11 PM $ 0.0741
+0.73%
$ 4.45 million $ 614,898
Nov 2, 10 PM $ 0.0733
-0.29%
$ 4.4 million $ 619,535
Nov 2, 9 PM $ 0.0735
-0.14%
$ 4.41 million $ 631,577
Nov 2, 8 PM $ 0.0736
-0.23%
$ 4.41 million $ 628,799
Nov 2, 7 PM $ 0.0737
-0.27%
$ 4.42 million $ 617,836
Nov 2, 6 PM $ 0.0739
+0.11%
$ 4.43 million $ 617,805
Nov 2, 5 PM $ 0.0738
+0.16%
$ 4.43 million $ 621,410
Nov 2, 4 PM $ 0.0737
-0.08%
$ 4.42 million $ 618,895
Nov 2, 3 PM $ 0.0738
-0.31%
$ 4.43 million $ 617,356
Nov 2, 2 PM $ 0.074
-0.20%
$ 4.44 million $ 618,455
Nov 2, 1 PM $ 0.0742
-0.16%
$ 4.45 million $ 617,254
Nov 2, 12 PM $ 0.0744
-0.55%
$ 4.47 million $ 617,948
Nov 2, 11 AM $ 0.0748
+0.88%
$ 4.49 million $ 617,792
Nov 2, 10 AM $ 0.0741
-0.34%
$ 4.45 million $ 613,429
Nov 2, 9 AM $ 0.0744
-0.12%
$ 4.46 million $ 605,372
Nov 2, 8 AM $ 0.0745
-0.04%
$ 4.47 million $ 611,972
Nov 2, 7 AM $ 0.0745
+0.43%
$ 4.47 million $ 613,418
Nov 2, 6 AM $ 0.0742
+0.07%
$ 4.45 million $ 611,016
Nov 2, 5 AM $ 0.0741
-0.32%
$ 4.45 million $ 603,263
Nov 2, 4 AM $ 0.0744
+0.81%
$ 4.46 million $ 603,022
Nov 2, 3 AM $ 0.0738
-0.05%
$ 4.43 million $ 605,989