Coinranking
Webcoin Historical Data
WEB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2022 | $0.0000624 | -29.07% | ||
| Feb 2022 | $0.0000876 | -45.68% | ||
| Jan 2022 | $0.000161 | -12.52% | ||
| Dec 2021 | $0.000184 | +10.48% | ||
| Nov 2021 | $0.000167 | -28.09% | ||
| Oct 2021 | $0.000232 | -73.35% | ||
| Sep 2021 | $0.000781 | -57.12% | ||
| Aug 2021 | $0.00129 | -8.44% | ||
| Jul 2021 | $0.00164 | -12.94% | ||
| Jun 2021 | $0.00189 | -2.82% | ||
| May 2021 | $0.0021 | -24.68% | ||
| Apr 2021 | $0.00278 | -15.55% | ||
| Mar 2021 | $0.00356 | +253.65% | ||
| Feb 2021 | $0.00101 | +86.88% | ||
| Jan 2021 | $0.000564 | -14.13% | ||
| Dec 2020 | $0.000649 | -16.96% | ||
| Nov 2020 | $0.000738 | -23.48% | ||
| Oct 2020 | $0.000965 | -29.41% | ||
| Sep 2020 | $0.00137 | -44.81% | ||
| Aug 2020 | $0.00248 | +92.31% | ||
| Jul 2020 | $0.00129 | -10.77% | ||
| Jun 2020 | $0.00144 | +57.48% | ||
| May 2020 | $0.000917 | -37.00% | ||
| Apr 2020 | $0.00145 | +119.47% | ||
| Mar 2020 | $0.000663 | -19.03% | ||
| Feb 2020 | $0.000821 | -36.92% | ||
| Jan 2020 | $0.0013 | +9.17% | ||
| Dec 2019 | $0.00119 | -25.36% | ||
| Nov 2019 | $0.0016 | +5.66% | ||
| Oct 2019 | $0.00151 | +4.27% | ||
| Sep 2019 | $0.00145 | -44.38% | ||
| Aug 2019 | $0.00261 | -23.52% | ||
| Jul 2019 | $0.00341 | -39.09% | ||
| Jun 2019 | $0.0056 | +7.29% | ||
| May 2019 | $0.00521 | +15.57% | ||
| Apr 2019 | $0.00451 | +17.99% | ||
| Mar 2019 | $0.00382 | +34.19% | ||
| Feb 2019 | $0.00285 | -32.71% | ||
| Jan 2019 | $0.00423 | -21.61% | ||
| Dec 2018 | $0.0113 | +79.07% | ||
| Nov 2018 | $0.0063 | -53.25% | ||
| Oct 2018 | $0.0129 | +224.16% | ||
| Sep 2018 | $0.0333 | +671.83% | ||
| Aug 2018 | $0.00469 | +101.68% | ||
Previous