Webcoin Historical Data

WEB
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0000624
-29.07%
$ 2,799 $ 22,120
Feb 2022 $ 0.0000876
-45.68%
$ 3,932 $ 7,872
Jan 2022 $ 0.000161
-12.52%
$ 7,248 $ 98,580
Dec 2021 $ 0.000184
+10.48%
$ 8,276 $ 6,836
Nov 2021 $ 0.000167
-28.09%
$ 7,491 $ 13,921
Oct 2021 $ 0.000232
-73.35%
$ 10,419 $ 10,060
Sep 2021 $ 0.000781
-57.12%
$ 35,067 $ 1,012
Aug 2021 $ 0.00129
-8.44%
$ 58,046 $ 1,273
Jul 2021 $ 0.00164
-12.94%
$ 73,722 $ 1,526
Jun 2021 $ 0.00189
-2.82%
$ 84,702 $ 48,539
May 2021 $ 0.0021
-24.68%
$ 94,243 $ 49,518
Apr 2021 $ 0.00278
-15.55%
$ 124,981 $ 107,115
Mar 2021 $ 0.00356
+253.65%
$ 159,822 $ 66,969
Feb 2021 $ 0.00101
+86.88%
$ 45,179 $ 82,534
Jan 2021 $ 0.000564
-14.13%
$ 25,300 $ 106,265
Dec 2020 $ 0.000649
-16.96%
$ 29,149 $ 85,543
Nov 2020 $ 0.000738
-23.48%
$ 33,149 $ 2,331
Oct 2020 $ 0.000965
-29.41%
$ 43,320 $ 386
Sep 2020 $ 0.00137
-44.81%
$ 61,365 $ 321
Aug 2020 $ 0.00248
+92.31%
$ 111,254 $ 3,576
Jul 2020 $ 0.00129
-10.77%
$ 57,845 $ 21,648
Jun 2020 $ 0.00144
+57.48%
$ 64,852 $ 52,423
May 2020 $ 0.000917
-37.00%
$ 41,202 $ 41,258
Apr 2020 $ 0.00145
+119.47%
$ 79,965 $ 57,439
Mar 2020 $ 0.000663
-19.03%
$ 45,443 $ 2,894
Feb 2020 $ 0.000821
-36.92%
$ 45,152 $ 22,564
Jan 2020 $ 0.0013
+9.17%
$ 88,501 $ 251,410
Dec 2019 $ 0.00119
-25.36%
$ 83,396 $ 793,521
Nov 2019 $ 0.0016
+5.66%
$ 109,390 $ 940,592
Oct 2019 $ 0.00151
+4.27%
$ 105,738 $ 1.06 million
Sep 2019 $ 0.00145
-44.38%
$ 72,483 $ 10.27 million
Aug 2019 $ 0.00261
-23.52%
$ 182,325 $ 107.97 million
Jul 2019 $ 0.00341
-39.09%
$ 187,446 $ 17.41 million
Jun 2019 $ 0.0056
+7.29%
$ 279,761 $ 31.41 million
May 2019 $ 0.00521
+15.57%
$ 260,681 $ 35.93 million
Apr 2019 $ 0.00451
+17.99%
$ 202,980 $ 9.81 million
Mar 2019 $ 0.00382
+34.19%
$ 229,384 $ 80.89 million
Feb 2019 $ 0.00285
-32.71%
$ 128,180 $ 8.11 million
Jan 2019 $ 0.00423
-21.61%
$ 237,090 $ 19,937
Dec 2018 $ 0.0113
+79.07%
$ -- $ 226
Nov 2018 $ 0.0063
-53.25%
$ 441,308 $ 161,291
Oct 2018 $ 0.0129
+224.16%
$ -- $ 201,314
Sep 2018 $ 0.0333
+671.83%
$ -- $ 198,709
Aug 2018 $ 0.00469
+101.68%
$ -- $ 193,595
Download