Webcoin Historical Data

WEB Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.000881
+53.58%
$ 48,441 $ 3,465
Dec 9, 2020 $ 0.000619
+51.80%
$ 34,013 $ 6,968
Dec 8, 2020 $ 0.000404
+59.35%
$ 22,225 $ 10,998
Dec 7, 2020 $ 0.00039
-37.90%
$ 21,434 $ 6,955
Dec 6, 2020 $ 0.00063
+9.36%
$ 34,644 $ 2
Dec 5, 2020 $ 0.000574
+2.72%
$ 31,532 $ 17
Dec 4, 2020 $ 0.000556
-5.44%
$ 30,583 $ 51
Dec 3, 2020 $ 0.000721
+27.67%
$ 39,637 $ 4
Dec 2, 2020 $ 0.000538
-9.82%
$ 29,549 $ 12
Dec 1, 2020 $ 0.000593
-24.11%
$ 32,615 $ 62
Nov 30, 2020 $ 0.000738
+18.02%
$ 40,575 $ 0
Nov 29, 2020 $ 0.00072
-35.13%
$ 39,574 $ 0
Nov 28, 2020 $ 0.00111
+13.05%
$ 61,001 $ 20
Nov 27, 2020 $ 0.000981
+43.03%
$ 53,920 $ 30
Nov 26, 2020 $ 0.000685
-4.40%
$ 37,678 $ 0.1
Nov 25, 2020 $ 0.000754
-1.48%
$ 41,463 $ 0
Nov 24, 2020 $ 0.000766
+4.04%
$ 42,079 $ 0
Nov 23, 2020 $ 0.000736
-20.05%
$ 40,430 $ 0
Nov 22, 2020 $ 0.00092
+21.23%
$ 50,573 $ 1
Nov 21, 2020 $ 0.000759
-1.16%
$ 41,729 $ 0
Nov 20, 2020 $ 0.000768
-29.23%
$ 42,210 $ 57
Nov 19, 2020 $ 0.00108
+21.97%
$ 59,636 $ 0
Nov 18, 2020 $ 0.00089
-36.79%
$ 48,909 $ 0
Nov 17, 2020 $ 0.00141
-14.60%
$ 77,396 $ 60
Nov 16, 2020 $ 0.00165
+46.80%
$ 90,630 $ 2
Nov 15, 2020 $ 0.00112
-56.41%
$ 61,743 $ 74
Nov 14, 2020 $ 0.00258
+145.50%
$ 141,693 $ 2
Nov 13, 2020 $ 0.00105
+32.16%
$ 57,714 $ 42
Nov 12, 2020 $ 0.000794
-18.52%
$ 43,669 $ 2
Nov 11, 2020 $ 0.000975
-20.28%
$ 53,596 $ 3
Nov 10, 2020 $ 0.00122
+7.71%
$ 67,223 $ 0
Nov 9, 2020 $ 0.00114
-1.54%
$ 62,441 $ 1
Nov 8, 2020 $ 0.00115
+4.29%
$ 63,432 $ 0
Nov 7, 2020 $ 0.00111
-57.26%
$ 60,827 $ 1
Nov 6, 2020 $ 0.00259
+9.34%
$ 142,235 $ 1,428
Nov 5, 2020 $ 0.00237
+86.03%
$ 130,067 $ 602
Nov 4, 2020 $ 0.00127
+30.05%
$ 69,914 $ 0
Nov 3, 2020 $ 0.000977
+2.93%
$ 53,726 $ 3
Nov 2, 2020 $ 0.00095
-1.28%
$ 52,197 $ 3
Nov 1, 2020 $ 0.000962
-0.32%
$ 52,860 $ 0
Oct 31, 2020 $ 0.000965
+1.67%
$ 53,024 $ 0
Oct 30, 2020 $ 0.000949
+0.75%
$ 52,147 $ 1
Oct 29, 2020 $ 0.000942
-57.33%
$ 51,756 $ 0
Oct 28, 2020 $ 0.00221
+130.92%
$ 121,310 $ 46
Oct 27, 2020 $ 0.000956
-40.83%
$ 52,576 $ 0
Oct 26, 2020 $ 0.00162
+66.93%
$ 88,893 $ 2
Oct 25, 2020 $ 0.000969
-56.44%
$ 53,260 $ 18
Oct 24, 2020 $ 0.00222
+145.69%
$ 122,269 $ 4
Oct 23, 2020 $ 0.000905
-12.09%
$ 49,767 $ 1
Oct 22, 2020 $ 0.00103
+14.80%
$ 56,613 $ 13