Webcoin Historical Data

WEB Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.000897
+4.86%
$ 49,321 $ 0
Oct 20, 2020 $ 0.000836
+1.69%
$ 45,967 $ 0
Oct 19, 2020 $ 0.000822
-7.29%
$ 45,207 $ 0
Oct 18, 2020 $ 0.000887
-22.60%
$ 48,759 $ 31
Oct 17, 2020 $ 0.00115
+2.26%
$ 63,003 $ 3
Oct 16, 2020 $ 0.00112
-0.67%
$ 61,609 $ 35
Oct 15, 2020 $ 0.00113
-0.92%
$ 62,019 $ 0
Oct 14, 2020 $ 0.00114
+24.59%
$ 62,607 $ 2
Oct 13, 2020 $ 0.000914
-11.95%
$ 50,251 $ 2
Oct 12, 2020 $ 0.00104
-8.71%
$ 57,081 $ 3
Oct 11, 2020 $ 0.00114
+0.75%
$ 62,556 $ 0
Oct 10, 2020 $ 0.00113
+2.04%
$ 62,079 $ 0
Oct 9, 2020 $ 0.00111
+0.82%
$ 60,843 $ 0
Oct 8, 2020 $ 0.0011
-20.84%
$ 60,319 $ 0
Oct 7, 2020 $ 0.00139
+24.49%
$ 76,195 $ 0
Oct 6, 2020 $ 0.00111
+25.33%
$ 61,211 $ 2
Oct 5, 2020 $ 0.000889
-7.56%
$ 48,844 $ 1
Oct 4, 2020 $ 0.000961
-22.48%
$ 52,830 $ 11
Oct 3, 2020 $ 0.00124
-76.27%
$ 68,182 $ 205
Oct 2, 2020 $ 0.00523
+293.25%
$ 287,295 $ 5
Oct 1, 2020 $ 0.00133
-2.79%
$ 73,019 $ 1
Sep 30, 2020 $ 0.00137
-0.03%
$ 75,111 $ 1
Sep 29, 2020 $ 0.00137
+41.00%
$ 75,122 $ 7
Sep 28, 2020 $ 0.00097
-22.05%
$ 53,304 $ 0
Sep 27, 2020 $ 0.00124
+0.34%
$ 68,352 $ 1
Sep 26, 2020 $ 0.00124
+31.81%
$ 68,178 $ 9
Sep 25, 2020 $ 0.000941
-1.47%
$ 51,718 $ 2
Sep 24, 2020 $ 0.000955
-47.80%
$ 52,488 $ 0
Sep 23, 2020 $ 0.00183
+14.81%
$ 100,584 $ 0
Sep 22, 2020 $ 0.00159
-16.18%
$ 87,598 $ 0.1
Sep 21, 2020 $ 0.0019
+101.79%
$ 104,554 $ 2
Sep 20, 2020 $ 0.000943
+6.22%
$ 51,810 $ 0
Sep 19, 2020 $ 0.000887
-10.05%
$ 48,776 $ 0
Sep 18, 2020 $ 0.000985
+1.34%
$ 54,149 $ 0
Sep 17, 2020 $ 0.000972
+10.80%
$ 53,416 $ 4
Sep 16, 2020 $ 0.000878
-6.71%
$ 48,237 $ 1
Sep 15, 2020 $ 0.000941
-3.26%
$ 51,713 $ 6
Sep 14, 2020 $ 0.000972
+3.00%
$ 53,426 $ 0
Sep 13, 2020 $ 0.000943
-0.81%
$ 51,844 $ 0
Sep 12, 2020 $ 0.00094
-1.23%
$ 51,647 $ 5
Sep 11, 2020 $ 0.000951
-16.57%
$ 52,273 $ 31
Sep 10, 2020 $ 0.00114
-62.20%
$ 62,618 $ 2
Sep 9, 2020 $ 0.00301
+148.28%
$ 165,692 $ 78
Sep 8, 2020 $ 0.00121
+115.15%
$ 66,726 $ 16
Sep 7, 2020 $ 0.000563
-60.78%
$ 30,973 $ 0
Sep 6, 2020 $ 0.00144
+1.10%
$ 78,999 $ 0
Sep 5, 2020 $ 0.00111
-51.41%
$ 60,996 $ 0
Sep 4, 2020 $ 0.00229
+132.63%
$ 125,657 $ 25
Sep 3, 2020 $ 0.000984
-14.62%
$ 54,110 $ 18
Sep 2, 2020 $ 0.00115
-5.48%
$ 63,400 $ 50