Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Webcoin Historical Data

WEB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2020 $0.000881
+53.58%
$48,441 $3,465
Dec 9, 2020 $0.000619
+51.80%
$34,013 $6,968
Dec 8, 2020 $0.000404
+59.35%
$22,225 $10,998
Dec 7, 2020 $0.00039
-37.90%
$21,434 $6,955
Dec 6, 2020 $0.00063
+9.36%
$34,644 $2
Dec 5, 2020 $0.000574
+2.72%
$31,532 $17
Dec 4, 2020 $0.000556
-5.44%
$30,583 $51
Dec 3, 2020 $0.000721
+27.67%
$39,637 $4
Dec 2, 2020 $0.000538
-9.82%
$29,549 $12
Dec 1, 2020 $0.000593
-24.11%
$32,615 $62
Nov 30, 2020 $0.000738
+18.02%
$40,575 $0
Nov 29, 2020 $0.00072
-35.13%
$39,574 $0
Nov 28, 2020 $0.00111
+13.05%
$61,001 $20
Nov 27, 2020 $0.000981
+43.03%
$53,920 $30
Nov 26, 2020 $0.000685
-4.40%
$37,678 $0.1
Nov 25, 2020 $0.000754
-1.48%
$41,463 $0
Nov 24, 2020 $0.000766
+4.04%
$42,079 $0
Nov 23, 2020 $0.000736
-20.05%
$40,430 $0
Nov 22, 2020 $0.00092
+21.23%
$50,573 $1
Nov 21, 2020 $0.000759
-1.16%
$41,729 $0
Nov 20, 2020 $0.000768
-29.23%
$42,210 $57
Nov 19, 2020 $0.00108
+21.97%
$59,636 $0
Nov 18, 2020 $0.00089
-36.79%
$48,909 $0
Nov 17, 2020 $0.00141
-14.60%
$77,396 $60
Nov 16, 2020 $0.00165
+46.80%
$90,630 $2
Nov 15, 2020 $0.00112
-56.41%
$61,743 $74
Nov 14, 2020 $0.00258
+145.50%
$141,693 $2
Nov 13, 2020 $0.00105
+32.16%
$57,714 $42
Nov 12, 2020 $0.000794
-18.52%
$43,669 $2
Nov 11, 2020 $0.000975
-20.28%
$53,596 $3
Nov 10, 2020 $0.00122
+7.71%
$67,223 $0
Nov 9, 2020 $0.00114
-1.54%
$62,441 $1
Nov 8, 2020 $0.00115
+4.29%
$63,432 $0
Nov 7, 2020 $0.00111
-57.26%
$60,827 $1
Nov 6, 2020 $0.00259
+9.34%
$142,235 $1,428
Nov 5, 2020 $0.00237
+86.03%
$130,067 $602
Nov 4, 2020 $0.00127
+30.05%
$69,914 $0
Nov 3, 2020 $0.000977
+2.93%
$53,726 $3
Nov 2, 2020 $0.00095
-1.28%
$52,197 $3
Nov 1, 2020 $0.000962
-0.32%
$52,860 $0
Oct 31, 2020 $0.000965
+1.67%
$53,024 $0
Oct 30, 2020 $0.000949
+0.75%
$52,147 $1
Oct 29, 2020 $0.000942
-57.33%
$51,756 $0
Oct 28, 2020 $0.00221
+130.92%
$121,310 $46
Oct 27, 2020 $0.000956
-40.83%
$52,576 $0
Oct 26, 2020 $0.00162
+66.93%
$88,893 $2
Oct 25, 2020 $0.000969
-56.44%
$53,260 $18
Oct 24, 2020 $0.00222
+145.69%
$122,269 $4
Oct 23, 2020 $0.000905
-12.09%
$49,767 $1
Oct 22, 2020 $0.00103
+14.80%
$56,613 $13