Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Webcoin Historical Data

WEB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2020 $0.0013
-0.80%
$71,215 $0
Jul 12, 2020 $0.00131
+55.04%
$71,765 $0
Jul 11, 2020 $0.000842
-0.67%
$46,279 $0
Jul 10, 2020 $0.00107
-1.49%
$59,043 $0
Jul 9, 2020 $0.00109
-22.44%
$59,932 $0
Jul 8, 2020 $0.00141
+17.19%
$77,268 $13
Jul 7, 2020 $0.0012
+7.73%
$65,900 $3
Jul 6, 2020 $0.00111
-22.92%
$61,170 $2,261
Jul 5, 2020 $0.00144
+3.74%
$79,327 $2,341
Jul 4, 2020 $0.00139
+25.59%
$76,441 $2,266
Jul 3, 2020 $0.00111
-23.66%
$60,862 $2,369
Jul 2, 2020 $0.00145
-3.19%
$79,715 $3,088
Jul 1, 2020 $0.0015
+3.73%
$82,306 $2,215
Jun 30, 2020 $0.00144
-1.22%
$79,380 $1,942
Jun 29, 2020 $0.00146
-3.65%
$80,379 $1,732
Jun 28, 2020 $0.00152
+1.12%
$83,380 $1,890
Jun 27, 2020 $0.0015
+13.39%
$82,467 $1,362
Jun 26, 2020 $0.00132
-2.80%
$72,725 $17,190
Jun 25, 2020 $0.00136
+36.53%
$74,838 $1,596
Jun 24, 2020 $0.000997
+3.54%
$54,812 $5
Jun 23, 2020 $0.000963
-7.23%
$52,931 $3
Jun 22, 2020 $0.00104
+2.58%
$57,057 $2
Jun 21, 2020 $0.00101
+28.42%
$55,608 $0
Jun 20, 2020 $0.000788
-6.10%
$43,302 $1
Jun 19, 2020 $0.000838
+41.56%
$46,081 $0
Jun 18, 2020 $0.000592
-35.43%
$32,561 $0
Jun 17, 2020 $0.000918
-12.78%
$50,435 $1
Jun 16, 2020 $0.00105
+14.65%
$57,818 $2
Jun 15, 2020 $0.000918
-11.53%
$50,436 $0.1
Jun 14, 2020 $0.00104
+57.91%
$57,037 $26
Jun 13, 2020 $0.000657
-63.76%
$36,118 $23
Jun 12, 2020 $0.00181
+27.93%
$99,640 $1,024
Jun 11, 2020 $0.00142
-5.21%
$77,923 $1,888
Jun 10, 2020 $0.0015
-5.85%
$82,184 $2,135
Jun 9, 2020 $0.00159
+6.28%
$87,274 $2,259
Jun 8, 2020 $0.00149
-0.48%
$82,157 $2,035
Jun 7, 2020 $0.0015
-22.35%
$82,529 $1,954
Jun 6, 2020 $0.00193
+40.30%
$106,298 $2,340
Jun 5, 2020 $0.00138
+27.24%
$75,772 $3,824
Jun 4, 2020 $0.00108
+5.06%
$59,566 $1,462
Jun 3, 2020 $0.00103
-45.31%
$56,694 $1,994
Jun 2, 2020 $0.00189
+35.18%
$103,622 $3,810
Jun 1, 2020 $0.00139
+52.09%
$76,659 $1,923
May 31, 2020 $0.000917
+9.65%
$50,431 $28
May 30, 2020 $0.000836
-5.08%
$45,976 $80
May 29, 2020 $0.000881
-1.67%
$48,423 $158
May 28, 2020 $0.000895
+5.69%
$49,199 $305
May 27, 2020 $0.000846
-5.43%
$46,529 $427
May 26, 2020 $0.000895
+12.94%
$49,200 $1,148
May 25, 2020 $0.000793
-0.35%
$43,566 $469