Webcoin Historical Data

WEB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.0013
-0.80%
$ 71,215 $ 0
Jul 12, 2020 $ 0.00131
+55.04%
$ 71,765 $ 0
Jul 11, 2020 $ 0.000842
-0.67%
$ 46,279 $ 0
Jul 10, 2020 $ 0.00107
-1.49%
$ 59,043 $ 0
Jul 9, 2020 $ 0.00109
-22.44%
$ 59,932 $ 0
Jul 8, 2020 $ 0.00141
+17.19%
$ 77,268 $ 13
Jul 7, 2020 $ 0.0012
+7.73%
$ 65,900 $ 3
Jul 6, 2020 $ 0.00111
-22.92%
$ 61,170 $ 2,261
Jul 5, 2020 $ 0.00144
+3.74%
$ 79,327 $ 2,341
Jul 4, 2020 $ 0.00139
+25.59%
$ 76,441 $ 2,266
Jul 3, 2020 $ 0.00111
-23.66%
$ 60,862 $ 2,369
Jul 2, 2020 $ 0.00145
-3.19%
$ 79,715 $ 3,088
Jul 1, 2020 $ 0.0015
+3.73%
$ 82,306 $ 2,215
Jun 30, 2020 $ 0.00144
-1.22%
$ 79,380 $ 1,942
Jun 29, 2020 $ 0.00146
-3.65%
$ 80,379 $ 1,732
Jun 28, 2020 $ 0.00152
+1.12%
$ 83,380 $ 1,890
Jun 27, 2020 $ 0.0015
+13.39%
$ 82,467 $ 1,362
Jun 26, 2020 $ 0.00132
-2.80%
$ 72,725 $ 17,190
Jun 25, 2020 $ 0.00136
+36.53%
$ 74,838 $ 1,596
Jun 24, 2020 $ 0.000997
+3.54%
$ 54,812 $ 5
Jun 23, 2020 $ 0.000963
-7.23%
$ 52,931 $ 3
Jun 22, 2020 $ 0.00104
+2.58%
$ 57,057 $ 2
Jun 21, 2020 $ 0.00101
+28.42%
$ 55,608 $ 0
Jun 20, 2020 $ 0.000788
-6.10%
$ 43,302 $ 1
Jun 19, 2020 $ 0.000838
+41.56%
$ 46,081 $ 0
Jun 18, 2020 $ 0.000592
-35.43%
$ 32,561 $ 0
Jun 17, 2020 $ 0.000918
-12.78%
$ 50,435 $ 1
Jun 16, 2020 $ 0.00105
+14.65%
$ 57,818 $ 2
Jun 15, 2020 $ 0.000918
-11.53%
$ 50,436 $ 0.1
Jun 14, 2020 $ 0.00104
+57.91%
$ 57,037 $ 26
Jun 13, 2020 $ 0.000657
-63.76%
$ 36,118 $ 23
Jun 12, 2020 $ 0.00181
+27.93%
$ 99,640 $ 1,024
Jun 11, 2020 $ 0.00142
-5.21%
$ 77,923 $ 1,888
Jun 10, 2020 $ 0.0015
-5.85%
$ 82,184 $ 2,135
Jun 9, 2020 $ 0.00159
+6.28%
$ 87,274 $ 2,259
Jun 8, 2020 $ 0.00149
-0.48%
$ 82,157 $ 2,035
Jun 7, 2020 $ 0.0015
-22.35%
$ 82,529 $ 1,954
Jun 6, 2020 $ 0.00193
+40.30%
$ 106,298 $ 2,340
Jun 5, 2020 $ 0.00138
+27.24%
$ 75,772 $ 3,824
Jun 4, 2020 $ 0.00108
+5.06%
$ 59,566 $ 1,462
Jun 3, 2020 $ 0.00103
-45.31%
$ 56,694 $ 1,994
Jun 2, 2020 $ 0.00189
+35.18%
$ 103,622 $ 3,810
Jun 1, 2020 $ 0.00139
+52.09%
$ 76,659 $ 1,923
May 31, 2020 $ 0.000917
+9.65%
$ 50,431 $ 28
May 30, 2020 $ 0.000836
-5.08%
$ 45,976 $ 80
May 29, 2020 $ 0.000881
-1.67%
$ 48,423 $ 158
May 28, 2020 $ 0.000895
+5.69%
$ 49,199 $ 305
May 27, 2020 $ 0.000846
-5.43%
$ 46,529 $ 427
May 26, 2020 $ 0.000895
+12.94%
$ 49,200 $ 1,148
May 25, 2020 $ 0.000793
-0.35%
$ 43,566 $ 469