Webcoin Historical Data

WEB Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.000797
-3.12%
$ 43,836 $ 873
May 23, 2020 $ 0.000823
-2.68%
$ 45,262 $ 1,247
May 22, 2020 $ 0.000846
-7.62%
$ 46,500 $ 1,382
May 21, 2020 $ 0.000916
+16.83%
$ 50,336 $ 1,488
May 20, 2020 $ 0.000784
-18.73%
$ 43,087 $ 1,938
May 19, 2020 $ 0.000964
+6.97%
$ 52,989 $ 2,109
May 18, 2020 $ 0.000901
-15.88%
$ 49,509 $ 1,087
May 17, 2020 $ 0.00107
-0.51%
$ 58,867 $ 1,898
May 16, 2020 $ 0.00108
+21.80%
$ 59,206 $ 1,859
May 15, 2020 $ 0.000884
-39.68%
$ 48,614 $ 2,281
May 14, 2020 $ 0.00147
+5.20%
$ 80,630 $ 2,011
May 13, 2020 $ 0.00139
-7.61%
$ 76,631 $ 781
May 12, 2020 $ 0.00151
-1.48%
$ 82,911 $ 842
May 11, 2020 $ 0.00153
+10.33%
$ 84,099 $ 1,157
May 10, 2020 $ 0.00139
-2.34%
$ 76,248 $ 1,802
May 9, 2020 $ 0.00142
+2.60%
$ 78,088 $ 1,177
May 8, 2020 $ 0.00139
+0.72%
$ 76,136 $ 482
May 7, 2020 $ 0.00138
-17.60%
$ 75,611 $ 1,361
May 6, 2020 $ 0.00167
+25.54%
$ 92,034 $ 2,154
May 5, 2020 $ 0.00133
-20.26%
$ 73,314 $ 2,095
May 4, 2020 $ 0.00167
+23.58%
$ 91,991 $ 2,591
May 3, 2020 $ 0.00135
-11.39%
$ 74,439 $ 2,051
May 2, 2020 $ 0.00153
-1.28%
$ 84,012 $ 2,086
May 1, 2020 $ 0.00155
+6.30%
$ 85,098 $ 1,891
Apr 30, 2020 $ 0.00145
-20.54%
$ 79,965 $ 2,363
Apr 29, 2020 $ 0.00183
-23.69%
$ 100,625 $ 2,585
Apr 28, 2020 $ 0.0024
+11.52%
$ 156,148 $ 1,242
Apr 27, 2020 $ 0.00215
+19.37%
$ 147,540 $ 2,581
Apr 26, 2020 $ 0.0018
+7.65%
$ 123,527 $ 2,301
Apr 25, 2020 $ 0.00168
+10.09%
$ 117,201 $ 1,997
Apr 24, 2020 $ 0.00152
-27.68%
$ 83,655 $ 2,144
Apr 23, 2020 $ 0.0021
-38.57%
$ 144,087 $ 1,781
Apr 22, 2020 $ 0.00342
+47.43%
$ 222,427 $ 1,924
Apr 21, 2020 $ 0.00232
+0.48%
$ 150,829 $ 1,821
Apr 20, 2020 $ 0.00231
+4.86%
$ 158,172 $ 1,700
Apr 19, 2020 $ 0.0022
-38.55%
$ 121,060 $ 1,132
Apr 18, 2020 $ 0.00358
+375.94%
$ 196,897 $ 1,642
Apr 17, 2020 $ 0.000752
+13.78%
$ 52,625 $ 1,518
Apr 16, 2020 $ 0.000661
+14.06%
$ 45,277 $ 1,537
Apr 15, 2020 $ 0.00058
-21.50%
$ 31,878 $ 1,001
Apr 14, 2020 $ 0.000739
-3.73%
$ 50,583 $ 1,681
Apr 13, 2020 $ 0.000767
+18.73%
$ 53,668 $ 1,740
Apr 12, 2020 $ 0.000647
+7.15%
$ 42,028 $ 1,777
Apr 11, 2020 $ 0.000603
-22.30%
$ 42,210 $ 1,090
Apr 10, 2020 $ 0.000776
-8.53%
$ 53,148 $ 726
Apr 9, 2020 $ 0.000849
+19.47%
$ 58,134 $ 2,189
Apr 8, 2020 $ 0.00071
-4.71%
$ 49,682 $ 1,522
Apr 7, 2020 $ 0.000746
+19.19%
$ 50,696 $ 1,332
Apr 6, 2020 $ 0.000625
-34.54%
$ 42,815 $ 1,996
Apr 5, 2020 $ 0.000955
+30.17%
$ 62,088 $ 889