Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Webcoin Historical Data

WEB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2019 $0.000969
-5.37%
$65,895 $37,692
Dec 25, 2019 $0.00102
+0.22%
$71,560 $31,603
Dec 24, 2019 $0.00102
-3.07%
$66,358 $31,506
Dec 23, 2019 $0.00105
-1.56%
$72,153 $32,072
Dec 22, 2019 $0.00107
+1.38%
$74,826 $7,409
Dec 21, 2019 $0.00106
+0.68%
$68,594 $334
Dec 20, 2019 $0.00105
-1.91%
$57,617 $32,578
Dec 19, 2019 $0.00107
-2.35%
$72,681 $17,197
Dec 18, 2019 $0.00109
+8.38%
$60,169 $29,171
Dec 17, 2019 $0.00101
-7.76%
$68,779 $34,150
Dec 16, 2019 $0.0011
-4.97%
$60,222 $30,139
Dec 15, 2019 $0.00115
-4.00%
$57,601 $34,506
Dec 14, 2019 $0.0012
-7.36%
$82,330 $21,946
Dec 13, 2019 $0.0013
+10.48%
$88,232 $11,856
Dec 12, 2019 $0.00117
-0.68%
$79,864 $12,440
Dec 11, 2019 $0.00118
-3.96%
$80,243 $13,157
Dec 10, 2019 $0.00123
+2.84%
$83,554 $15,068
Dec 9, 2019 $0.00119
-36.20%
$81,235 $36,304
Dec 8, 2019 $0.00187
-2.33%
$130,960 $22,907
Dec 7, 2019 $0.00192
-1.60%
$134,080 $4,775
Dec 6, 2019 $0.00195
+46.20%
$136,261 $33,229
Dec 5, 2019 $0.00134
-7.04%
$73,254 $31,078
Dec 4, 2019 $0.00145
+13.56%
$99,234 $30,644
Dec 3, 2019 $0.00128
-1.68%
$87,383 $42,956
Dec 2, 2019 $0.0013
+3.36%
$71,201 $39,328
Dec 1, 2019 $0.00126
-21.37%
$86,012 $25,685
Nov 30, 2019 $0.0016
+1.09%
$103,815 $39,222
Nov 29, 2019 $0.00158
+2.96%
$102,764 $42,905
Nov 28, 2019 $0.00154
-16.23%
$104,425 $39,198
Nov 27, 2019 $0.00184
-3.09%
$123,074 $38,341
Nov 26, 2019 $0.0019
-29.35%
$123,243 $27,077
Nov 25, 2019 $0.00268
+93.74%
$147,197 $46,199
Nov 24, 2019 $0.00138
-16.04%
$75,978 $25,137
Nov 23, 2019 $0.00165
+0.05%
$106,938 $24,034
Nov 22, 2019 $0.00164
-21.95%
$111,398 $20,086
Nov 21, 2019 $0.0021
-20.68%
$142,732 $7,457
Nov 20, 2019 $0.00265
+24.20%
$177,268 $19,481
Nov 19, 2019 $0.00213
+0.78%
$149,032 $26,307
Nov 18, 2019 $0.00211
-2.37%
$141,626 $39,859
Nov 17, 2019 $0.00217
+0.92%
$151,457 $33,695
Nov 16, 2019 $0.00215
+1.09%
$150,321 $42,099
Nov 15, 2019 $0.00213
-30.33%
$148,691 $28,019
Nov 14, 2019 $0.00305
-2.16%
$167,804 $20,871
Nov 13, 2019 $0.00312
+0.24%
$171,506 $20,744
Nov 12, 2019 $0.00311
+39.04%
$202,189 $47,367
Nov 11, 2019 $0.00224
-29.86%
$149,864 $36,747
Nov 10, 2019 $0.00319
+80.63%
$207,601 $37,552
Nov 9, 2019 $0.00177
-18.92%
$114,932 $36,431
Nov 8, 2019 $0.00218
+35.89%
$119,961 $33,832
Nov 7, 2019 $0.00161
-9.59%
$104,346 $30,105