Webcoin Historical Data

WEB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.000969
-5.37%
$ 65,895 $ 37,692
Dec 25, 2019 $ 0.00102
+0.22%
$ 71,560 $ 31,603
Dec 24, 2019 $ 0.00102
-3.07%
$ 66,358 $ 31,506
Dec 23, 2019 $ 0.00105
-1.56%
$ 72,153 $ 32,072
Dec 22, 2019 $ 0.00107
+1.38%
$ 74,826 $ 7,409
Dec 21, 2019 $ 0.00106
+0.68%
$ 68,594 $ 334
Dec 20, 2019 $ 0.00105
-1.91%
$ 57,617 $ 32,578
Dec 19, 2019 $ 0.00107
-2.35%
$ 72,681 $ 17,197
Dec 18, 2019 $ 0.00109
+8.38%
$ 60,169 $ 29,171
Dec 17, 2019 $ 0.00101
-7.76%
$ 68,779 $ 34,150
Dec 16, 2019 $ 0.0011
-4.97%
$ 60,222 $ 30,139
Dec 15, 2019 $ 0.00115
-4.00%
$ 57,601 $ 34,506
Dec 14, 2019 $ 0.0012
-7.36%
$ 82,330 $ 21,946
Dec 13, 2019 $ 0.0013
+10.48%
$ 88,232 $ 11,856
Dec 12, 2019 $ 0.00117
-0.68%
$ 79,864 $ 12,440
Dec 11, 2019 $ 0.00118
-3.96%
$ 80,243 $ 13,157
Dec 10, 2019 $ 0.00123
+2.84%
$ 83,554 $ 15,068
Dec 9, 2019 $ 0.00119
-36.20%
$ 81,235 $ 36,304
Dec 8, 2019 $ 0.00187
-2.33%
$ 130,960 $ 22,907
Dec 7, 2019 $ 0.00192
-1.60%
$ 134,080 $ 4,775
Dec 6, 2019 $ 0.00195
+46.20%
$ 136,261 $ 33,229
Dec 5, 2019 $ 0.00134
-7.04%
$ 73,254 $ 31,078
Dec 4, 2019 $ 0.00145
+13.56%
$ 99,234 $ 30,644
Dec 3, 2019 $ 0.00128
-1.68%
$ 87,383 $ 42,956
Dec 2, 2019 $ 0.0013
+3.36%
$ 71,201 $ 39,328
Dec 1, 2019 $ 0.00126
-21.37%
$ 86,012 $ 25,685
Nov 30, 2019 $ 0.0016
+1.09%
$ 103,815 $ 39,222
Nov 29, 2019 $ 0.00158
+2.96%
$ 102,764 $ 42,905
Nov 28, 2019 $ 0.00154
-16.23%
$ 104,425 $ 39,198
Nov 27, 2019 $ 0.00184
-3.09%
$ 123,074 $ 38,341
Nov 26, 2019 $ 0.0019
-29.35%
$ 123,243 $ 27,077
Nov 25, 2019 $ 0.00268
+93.74%
$ 147,197 $ 46,199
Nov 24, 2019 $ 0.00138
-16.04%
$ 75,978 $ 25,137
Nov 23, 2019 $ 0.00165
+0.05%
$ 106,938 $ 24,034
Nov 22, 2019 $ 0.00164
-21.95%
$ 111,398 $ 20,086
Nov 21, 2019 $ 0.0021
-20.68%
$ 142,732 $ 7,457
Nov 20, 2019 $ 0.00265
+24.20%
$ 177,268 $ 19,481
Nov 19, 2019 $ 0.00213
+0.78%
$ 149,032 $ 26,307
Nov 18, 2019 $ 0.00211
-2.37%
$ 141,626 $ 39,859
Nov 17, 2019 $ 0.00217
+0.92%
$ 151,457 $ 33,695
Nov 16, 2019 $ 0.00215
+1.09%
$ 150,321 $ 42,099
Nov 15, 2019 $ 0.00213
-30.33%
$ 148,691 $ 28,019
Nov 14, 2019 $ 0.00305
-2.16%
$ 167,804 $ 20,871
Nov 13, 2019 $ 0.00312
+0.24%
$ 171,506 $ 20,744
Nov 12, 2019 $ 0.00311
+39.04%
$ 202,189 $ 47,367
Nov 11, 2019 $ 0.00224
-29.86%
$ 149,864 $ 36,747
Nov 10, 2019 $ 0.00319
+80.63%
$ 207,601 $ 37,552
Nov 9, 2019 $ 0.00177
-18.92%
$ 114,932 $ 36,431
Nov 8, 2019 $ 0.00218
+35.89%
$ 119,961 $ 33,832
Nov 7, 2019 $ 0.00161
-9.59%
$ 104,346 $ 30,105