Webcoin Historical Data

WEB Page 18
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.00178
+19.44%
$ 97,666 $ 31,147
Nov 5, 2019 $ 0.00148
+1.72%
$ 100,906 $ 29,128
Nov 4, 2019 $ 0.00146
+13.46%
$ 102,044 $ 27,344
Nov 3, 2019 $ 0.00129
-17.10%
$ 70,719 $ 26,809
Nov 2, 2019 $ 0.00155
-1.64%
$ 103,907 $ 31,250
Nov 1, 2019 $ 0.00158
+4.32%
$ 110,310 $ 32,152
Oct 31, 2019 $ 0.00151
-5.54%
$ 83,139 $ 8,377
Oct 30, 2019 $ 0.0016
-23.45%
$ 107,206 $ 17,978
Oct 29, 2019 $ 0.00209
-42.00%
$ 114,991 $ 27,455
Oct 28, 2019 $ 0.0036
+31.46%
$ 198,259 $ 3,471
Oct 27, 2019 $ 0.00274
+49.89%
$ 183,735 $ 42,259
Oct 26, 2019 $ 0.00182
-25.58%
$ 121,651 $ 35,281
Oct 25, 2019 $ 0.00244
+66.59%
$ 166,254 $ 54,769
Oct 24, 2019 $ 0.00147
+7.94%
$ 97,969 $ 23,759
Oct 23, 2019 $ 0.00136
-7.58%
$ 95,094 $ 35,132
Oct 22, 2019 $ 0.00147
-7.68%
$ 80,897 $ 37,846
Oct 21, 2019 $ 0.00159
+8.41%
$ 87,628 $ 36,928
Oct 20, 2019 $ 0.00147
-0.02%
$ 98,089 $ 36,620
Oct 19, 2019 $ 0.00147
-10.66%
$ 80,783 $ 36,145
Oct 18, 2019 $ 0.00164
-0.54%
$ 109,733 $ 35,948
Oct 17, 2019 $ 0.00165
+14.80%
$ 112,393 $ 38,795
Oct 16, 2019 $ 0.00144
-21.30%
$ 100,721 $ 32,737
Oct 15, 2019 $ 0.00183
+14.60%
$ 127,984 $ 41,511
Oct 14, 2019 $ 0.0016
-20.07%
$ 108,564 $ 40,996
Oct 13, 2019 $ 0.002
+0.93%
$ 139,738 $ 40,070
Oct 12, 2019 $ 0.00198
+1.98%
$ 131,859 $ 40,917
Oct 11, 2019 $ 0.00195
+1.51%
$ 132,304 $ 42,342
Oct 10, 2019 $ 0.00192
-0.98%
$ 130,229 $ 41,457
Oct 9, 2019 $ 0.00193
+4.64%
$ 131,133 $ 40,768
Oct 8, 2019 $ 0.00184
+5.46%
$ 125,051 $ 39,831
Oct 7, 2019 $ 0.00174
+3.40%
$ 115,968 $ 39,801
Oct 6, 2019 $ 0.00169
-5.89%
$ 112,452 $ 35,752
Oct 5, 2019 $ 0.0018
-8.51%
$ 119,489 $ 37,192
Oct 4, 2019 $ 0.00197
-1.07%
$ 131,114 $ 38,262
Oct 3, 2019 $ 0.00199
+18.66%
$ 132,532 $ 40,667
Oct 2, 2019 $ 0.00168
-2.45%
$ 92,368 $ 9,476
Oct 1, 2019 $ 0.00172
+18.75%
$ 86,078 $ 22,785
Sep 30, 2019 $ 0.00145
+5.33%
$ 98,577 $ 28,240
Sep 29, 2019 $ 0.00138
-5.74%
$ 91,583 $ 20,011
Sep 28, 2019 $ 0.00146
-5.18%
$ 99,343 $ 25,316
Sep 27, 2019 $ 0.00154
-21.55%
$ 107,750 $ 35,121
Sep 26, 2019 $ 0.00196
-23.57%
$ 130,581 $ 26,228
Sep 25, 2019 $ 0.00257
-9.18%
$ 179,599 $ 136,494
Sep 24, 2019 $ 0.0028
+33.05%
$ 181,985 $ 303,280
Sep 23, 2019 $ 0.0021
-8.47%
$ 147,192 $ 40,639
Sep 22, 2019 $ 0.0023
+2.76%
$ 148,850 $ 512,380
Sep 21, 2019 $ 0.00224
-35.67%
$ 123,051 $ 336,502
Sep 20, 2019 $ 0.00348
+14.82%
$ 243,275 $ 656,207
Sep 19, 2019 $ 0.00303
-28.50%
$ 211,922 $ 664,730
Sep 18, 2019 $ 0.00424
+84.75%
$ 288,198 $ 395,379