Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Webcoin Historical Data

WEB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2019 $0.00178
+19.44%
$97,666 $31,147
Nov 5, 2019 $0.00148
+1.72%
$100,906 $29,128
Nov 4, 2019 $0.00146
+13.46%
$102,044 $27,344
Nov 3, 2019 $0.00129
-17.10%
$70,719 $26,809
Nov 2, 2019 $0.00155
-1.64%
$103,907 $31,250
Nov 1, 2019 $0.00158
+4.32%
$110,310 $32,152
Oct 31, 2019 $0.00151
-5.54%
$83,139 $8,377
Oct 30, 2019 $0.0016
-23.45%
$107,206 $17,978
Oct 29, 2019 $0.00209
-42.00%
$114,991 $27,455
Oct 28, 2019 $0.0036
+31.46%
$198,259 $3,471
Oct 27, 2019 $0.00274
+49.89%
$183,735 $42,259
Oct 26, 2019 $0.00182
-25.58%
$121,651 $35,281
Oct 25, 2019 $0.00244
+66.59%
$166,254 $54,769
Oct 24, 2019 $0.00147
+7.94%
$97,969 $23,759
Oct 23, 2019 $0.00136
-7.58%
$95,094 $35,132
Oct 22, 2019 $0.00147
-7.68%
$80,897 $37,846
Oct 21, 2019 $0.00159
+8.41%
$87,628 $36,928
Oct 20, 2019 $0.00147
-0.02%
$98,089 $36,620
Oct 19, 2019 $0.00147
-10.66%
$80,783 $36,145
Oct 18, 2019 $0.00164
-0.54%
$109,733 $35,948
Oct 17, 2019 $0.00165
+14.80%
$112,393 $38,795
Oct 16, 2019 $0.00144
-21.30%
$100,721 $32,737
Oct 15, 2019 $0.00183
+14.60%
$127,984 $41,511
Oct 14, 2019 $0.0016
-20.07%
$108,564 $40,996
Oct 13, 2019 $0.002
+0.93%
$139,738 $40,070
Oct 12, 2019 $0.00198
+1.98%
$131,859 $40,917
Oct 11, 2019 $0.00195
+1.51%
$132,304 $42,342
Oct 10, 2019 $0.00192
-0.98%
$130,229 $41,457
Oct 9, 2019 $0.00193
+4.64%
$131,133 $40,768
Oct 8, 2019 $0.00184
+5.46%
$125,051 $39,831
Oct 7, 2019 $0.00174
+3.40%
$115,968 $39,801
Oct 6, 2019 $0.00169
-5.89%
$112,452 $35,752
Oct 5, 2019 $0.0018
-8.51%
$119,489 $37,192
Oct 4, 2019 $0.00197
-1.07%
$131,114 $38,262
Oct 3, 2019 $0.00199
+18.66%
$132,532 $40,667
Oct 2, 2019 $0.00168
-2.45%
$92,368 $9,476
Oct 1, 2019 $0.00172
+18.75%
$86,078 $22,785
Sep 30, 2019 $0.00145
+5.33%
$98,577 $28,240
Sep 29, 2019 $0.00138
-5.74%
$91,583 $20,011
Sep 28, 2019 $0.00146
-5.18%
$99,343 $25,316
Sep 27, 2019 $0.00154
-21.55%
$107,750 $35,121
Sep 26, 2019 $0.00196
-23.57%
$130,581 $26,228
Sep 25, 2019 $0.00257
-9.18%
$179,599 $136,494
Sep 24, 2019 $0.0028
+33.05%
$181,985 $303,280
Sep 23, 2019 $0.0021
-8.47%
$147,192 $40,639
Sep 22, 2019 $0.0023
+2.76%
$148,850 $512,380
Sep 21, 2019 $0.00224
-35.67%
$123,051 $336,502
Sep 20, 2019 $0.00348
+14.82%
$243,275 $656,207
Sep 19, 2019 $0.00303
-28.50%
$211,922 $664,730
Sep 18, 2019 $0.00424
+84.75%
$288,198 $395,379