Webcoin Historical Data

WEB Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 2018 $ 0.00192
+3.10%
$ 134,532 $ 0
Dec 18, 2018 $ 0.00552
-17.40%
$ 386,275 $ 0
Dec 17, 2018 $ 0.00668
+35.19%
$ 467,794 $ 1
Dec 16, 2018 $ 0.00494
-3.51%
$ 346,031 $ 3
Dec 15, 2018 $ 0.00512
-14.16%
$ 358,675 $ 2
Dec 14, 2018 $ 0.00597
+26.08%
$ 417,584 $ 2
Dec 13, 2018 $ 0.00473
-53.75%
$ 331,048 $ 62
Dec 12, 2018 $ 0.0102
+115.99%
$ 716,293 $ 124
Dec 11, 2018 $ 0.00474
-4.53%
$ 331,723 $ 6
Dec 10, 2018 $ 0.00496
+5.24%
$ 347,412 $ 5
Dec 9, 2018 $ 0.00472
+2.43%
$ 330,720 $ 1
Dec 8, 2018 $ 0.00461
-8.73%
$ 322,859 $ 1
Dec 7, 2018 $ 0.00506
-16.04%
$ 353,958 $ 4
Dec 6, 2018 $ 0.00603
+7.12%
$ 422,040 $ 4
Dec 5, 2018 $ 0.00563
+2.60%
$ 393,922 $ 3
Dec 4, 2018 $ 0.00549
+35.27%
$ 384,212 $ 1
Dec 3, 2018 $ 0.00406
-10.39%
$ 284,043 $ 2
Dec 2, 2018 $ 0.00451
+0.25%
$ 315,637 $ 1
Dec 1, 2018 $ 0.0045
-28.65%
$ 314,664 $ 4
Nov 30, 2018 $ 0.0063
-2.27%
$ 441,308 $ 6
Nov 29, 2018 $ 0.00837
+0.00%
$ 585,970 $ 4,089
Nov 28, 2018 $ 0.00733
+0.00%
$ 512,901 $ 3,750
Nov 27, 2018 $ 0.00849
+0.00%
$ 594,593 $ 3,926
Nov 26, 2018 $ 0.00767
+0.00%
$ 536,893 $ 3,820
Nov 25, 2018 $ 0.00797
+0.00%
$ 558,098 $ 4,292
Nov 24, 2018 $ 0.00788
+0.00%
$ 551,927 $ 4,307
Nov 23, 2018 $ 0.00846
+0.00%
$ 592,283 $ 4,525
Nov 22, 2018 $ 0.00803
+0.00%
$ 561,766 $ 4,500
Nov 21, 2018 $ 0.00729
+0.00%
$ 510,553 $ 4,634
Nov 20, 2018 $ 0.00867
+0.00%
$ 606,630 $ 5,282
Nov 19, 2018 $ 0.0101
+0.00%
$ 708,183 $ 5,598
Nov 18, 2018 $ 0.00983
+0.00%
$ 688,057 $ 5,553
Nov 17, 2018 $ 0.0101
+0.00%
$ 707,734 $ 5,591
Nov 16, 2018 $ 0.0105
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0112
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0126
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0129
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0133
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0136
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0142
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0146
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0163
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0165
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.015
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.016
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0222
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0212
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0161
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0135
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0129
+0.00%
$ -- $ 6,314