Webcoin Historical Data

WEB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.00361
+26.63%
$ 162,346 $ 705,717
Feb 28, 2019 $ 0.00285
-9.76%
$ 170,907 $ 672,634
Feb 27, 2019 $ 0.00316
-17.85%
$ 189,397 $ 661,875
Feb 26, 2019 $ 0.00384
+1.31%
$ 230,656 $ 211,475
Feb 25, 2019 $ 0.00379
-10.49%
$ 227,657 $ 523,184
Feb 24, 2019 $ 0.00424
-17.75%
$ 254,634 $ 547,447
Feb 23, 2019 $ 0.00516
+10.98%
$ 340,518 $ 646,727
Feb 22, 2019 $ 0.00465
+7.14%
$ 316,294 $ 567,601
Feb 21, 2019 $ 0.00434
-11.38%
$ 195,434 $ 330,947
Feb 20, 2019 $ 0.0049
+13.58%
$ 294,094 $ 269,396
Feb 19, 2019 $ 0.00432
-1.30%
$ 266,551 $ 768,891
Feb 18, 2019 $ 0.00438
-0.86%
$ 226,387 $ 763,895
Feb 17, 2019 $ 0.00441
-4.09%
$ 264,719 $ 633,543
Feb 16, 2019 $ 0.0046
+14.09%
$ 284,079 $ 352,165
Feb 15, 2019 $ 0.00403
+0.08%
$ 254,038 $ 470,045
Feb 14, 2019 $ 0.00403
-0.30%
$ 221,619 $ 574,585
Feb 13, 2019 $ 0.00404
-61.51%
$ 242,562 $ 114,504
Feb 12, 2019 $ 0.0105
+190.23%
$ 564,508 $ 218
Feb 11, 2019 $ 0.00362
+2.00%
$ 235,207 $ 3
Feb 10, 2019 $ 0.00355
-7.65%
$ 230,758 $ 16
Feb 9, 2019 $ 0.00384
+19.75%
$ 261,452 $ 39
Feb 8, 2019 $ 0.00321
+21.89%
$ 176,722 $ 2
Feb 7, 2019 $ 0.00264
-22.18%
$ 179,252 $ 0
Feb 6, 2019 $ 0.00339
-15.17%
$ 213,406 $ 0
Feb 5, 2019 $ 0.00399
+5.31%
$ 271,541 $ 3
Feb 4, 2019 $ 0.00379
-1.16%
$ 193,400 $ 0
Feb 3, 2019 $ 0.00384
-0.42%
$ 260,906 $ 1
Feb 2, 2019 $ 0.00385
+4.58%
$ 204,047 $ 1
Feb 1, 2019 $ 0.00368
-13.00%
$ 206,238 $ 6
Jan 31, 2019 $ 0.00423
+15.99%
$ 182,051 $ 1
Jan 30, 2019 $ 0.00365
-5.18%
$ 237,266 $ 3
Jan 29, 2019 $ 0.00385
+25.07%
$ 259,961 $ 35
Jan 28, 2019 $ 0.00308
-17.81%
$ 170,906 $ 73
Jan 27, 2019 $ 0.00375
-73.08%
$ 224,756 $ 13
Jan 26, 2019 $ 0.014
+243.88%
$ 941,845 $ 16
Jan 25, 2019 $ 0.00406
-25.71%
$ 243,399 $ 0
Jan 24, 2019 $ 0.00546
+44.06%
$ 232,181 $ 5
Jan 19, 2019 $ 0.0138
-3.15%
$ 761,098 $ 53
Jan 17, 2019 $ 0.00756
-6.50%
$ 510,479 $ 17
Jan 15, 2019 $ 0.00444
-0.07%
$ 299,753 $ 449
Jan 11, 2019 $ 0.017
-0.84%
$ 1.15 million $ 448
Jan 10, 2019 $ 0.0274
-7.12%
$ 1.78 million $ 720
Jan 9, 2019 $ 0.0292
+176.20%
$ 2.04 million $ 16,948
Jan 8, 2019 $ 0.0106
+2.89%
$ 739,437 $ 1,072
Jan 4, 2019 $ 0.0108
-0.40%
$ 752,669 $ 1
Jan 3, 2019 $ 0.0108
+99.97%
$ 757,690 $ 1
Jan 2, 2019 $ 0.0054
+0.04%
$ 378,217 $ 82
Dec 28, 2018 $ 0.0113
+5.66%
$ 789,688 $ 1
Dec 27, 2018 $ 0.00625
-3.23%
$ 437,544 $ 1
Dec 26, 2018 $ 0.00646
+21.15%
$ 452,155 $ 0.1