Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Webcoin Historical Data

WEB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.000281
+85.43%
$15,439 $232
Dec 14, 2021 $0.000152
-19.89%
$8,332 $100
Dec 13, 2021 $0.000189
-23.63%
$10,416 $139
Dec 12, 2021 $0.000248
+1.20%
$13,642 $145
Dec 11, 2021 $0.000245
+4.50%
$13,471 $117
Dec 10, 2021 $0.000235
+90.41%
$12,936 $290
Dec 9, 2021 $0.000125
-29.83%
$6,850 $12
Dec 8, 2021 $0.000177
+37.23%
$9,752 $414
Dec 7, 2021 $0.000129
-25.84%
$7,103 $256
Dec 6, 2021 $0.000174
+107.27%
$9,562 $191
Dec 5, 2021 $0.0000838
-32.24%
$4,608 $30
Dec 4, 2021 $0.000123
-2.58%
$6,768 $301
Dec 3, 2021 $0.000127
-21.95%
$6,969 $83
Dec 2, 2021 $0.000162
+26.42%
$8,930 $277
Dec 1, 2021 $0.000128
-23.42%
$7,024 $111
Nov 30, 2021 $0.000167
+25.52%
$9,172 $520
Nov 29, 2021 $0.000133
-10.54%
$7,306 $89
Nov 28, 2021 $0.000149
-8.94%
$8,169 $380
Nov 27, 2021 $0.000163
+0.79%
$8,954 $72
Nov 26, 2021 $0.000161
+61.77%
$8,877 $19
Nov 25, 2021 $0.0000998
-31.17%
$5,487 $905
Nov 24, 2021 $0.000145
+29.76%
$7,971 $593
Nov 23, 2021 $0.000112
+174.81%
$6,143 $915
Nov 22, 2021 $0.0000407
-88.06%
$2,237 $3,491
Nov 21, 2021 $0.000341
+30.52%
$18,719 $108
Nov 19, 2021 $0.00024
+0.09%
$13,209 $0
Nov 18, 2021 $0.000239
-20.29%
$13,157 $0.1
Nov 17, 2021 $0.0003
+1.64%
$16,503 $31
Nov 16, 2021 $0.000296
+12.86%
$16,267 $1
Nov 15, 2021 $0.000262
-43.27%
$14,426 $190
Nov 14, 2021 $0.000462
+42.20%
$25,399 $56
Nov 13, 2021 $0.000325
+15.98%
$17,886 $6
Nov 12, 2021 $0.00028
+0.90%
$15,398 $5
Nov 11, 2021 $0.000277
+6.30%
$15,215 $190
Nov 10, 2021 $0.00026
+36.59%
$14,312 $289
Nov 9, 2021 $0.00019
-32.63%
$10,427 $707
Nov 8, 2021 $0.000281
+47.43%
$15,472 $2,284
Nov 7, 2021 $0.000191
-47.42%
$10,513 $450
Nov 6, 2021 $0.000364
-26.13%
$19,993 $2,353
Nov 5, 2021 $0.000493
+20.96%
$27,096 $12
Nov 4, 2021 $0.000408
-40.86%
$22,411 $1
Nov 3, 2021 $0.00069
-5.93%
$37,911 $2
Nov 2, 2021 $0.000733
+57.14%
$40,307 $127
Nov 1, 2021 $0.000467
+101.09%
$25,651 $125
Oct 31, 2021 $0.000232
+192.76%
$12,758 $264
Oct 30, 2021 $0.0000794
-91.01%
$4,367 $1,059
Oct 29, 2021 $0.000882
+649.97%
$48,494 $202
Oct 28, 2021 $0.000118
-80.00%
$6,488 $2,078
Oct 27, 2021 $0.000591
+1.21%
$32,491 $7
Oct 26, 2021 $0.000586
-21.31%
$32,229 $1,341