Coinranking
Webcoin Historical Data
WEB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.0018 | -18.11% | ||
| Apr 13 | $ 0.0022 | +240.81% | ||
| Apr 6 | $ 0.000647 | -32.30% | ||
| Mar 30 | $ 0.000955 | +17.84% | ||
| Mar 23 | $ 0.000811 | +54.25% | ||
| Mar 16 | $ 0.000526 | -14.07% | ||
| Mar 9 | $ 0.000613 | -39.61% | ||
| Mar 2 | $ 0.00101 | +20.79% | ||
| Feb 24 | $ 0.00084 | -49.16% | ||
| Feb 17 | $ 0.00165 | +2.26% | ||
| Feb 10 | $ 0.00162 | -1.74% | ||
| Feb 3 | $ 0.00165 | +21.03% | ||
| Jan 27 | $ 0.00136 | -5.53% | ||
| Jan 20 | $ 0.00144 | +3.90% | ||
| Jan 13 | $ 0.00139 | -18.95% | ||
| Jan 6 | $ 0.00171 | +26.62% | ||
| Dec 30 | $ 0.00135 | +22.05% | ||
| Dec 23 | $ 0.0011 | +3.22% | ||
| Dec 16 | $ 0.00107 | -7.30% | ||
| Dec 9 | $ 0.00115 | -38.37% | ||
| Dec 2 | $ 0.00187 | +49.11% | ||
| Nov 25 | $ 0.00126 | -9.09% | ||
| Nov 18 | $ 0.00138 | -36.21% | ||
| Nov 11 | $ 0.00217 | -32.11% | ||
| Nov 4 | $ 0.00319 | +148.41% | ||
| Oct 28 | $ 0.00129 | -53.11% | ||
| Oct 21 | $ 0.00274 | +86.63% | ||
| Oct 14 | $ 0.00147 | -26.43% | ||
| Oct 7 | $ 0.002 | +18.45% | ||
| Sep 30 | $ 0.00169 | +22.86% | ||
| Sep 23 | $ 0.00138 | -40.09% | ||
| Sep 16 | $ 0.0023 | -26.94% | ||
| Sep 9 | $ 0.00315 | -0.14% | ||
| Sep 2 | $ 0.00315 | +12.55% | ||
| Aug 26 | $ 0.00281 | -12.25% | ||
| Aug 19 | $ 0.0032 | +9.56% | ||
| Aug 12 | $ 0.00292 | -2.72% | ||
| Aug 5 | $ 0.003 | -17.68% | ||
| Jul 29 | $ 0.00365 | +1.93% | ||
| Jul 22 | $ 0.00358 | +8.50% | ||
| Jul 15 | $ 0.0033 | -24.38% | ||
| Jul 8 | $ 0.00436 | -2.31% | ||
| Jul 1 | $ 0.00446 | -20.24% | ||
| Jun 24 | $ 0.0056 | -3.70% | ||
| Jun 17 | $ 0.00581 | +9.38% | ||
| Jun 10 | $ 0.00531 | +54.32% | ||
| Jun 3 | $ 0.00344 | -31.88% | ||
| May 27 | $ 0.00505 | -8.06% | ||
| May 20 | $ 0.0055 | +1.88% | ||
| May 13 | $ 0.0054 | +2.93% | ||