Coinranking
Webcoin Historical Data
WEB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25, 2021 | $0.000745 | +20.15% | ||
| Oct 24, 2021 | $0.000617 | -47.28% | ||
| Oct 23, 2021 | $0.00117 | +96.34% | ||
| Oct 22, 2021 | $0.000596 | -7.29% | ||
| Oct 21, 2021 | $0.000644 | -35.50% | ||
| Oct 20, 2021 | $0.000998 | +22.37% | ||
| Oct 19, 2021 | $0.000814 | +23.03% | ||
| Oct 18, 2021 | $0.000661 | +1.75% | ||
| Oct 17, 2021 | $0.00065 | -46.08% | ||
| Oct 16, 2021 | $0.00121 | +38.74% | ||
| Oct 15, 2021 | $0.000869 | -41.91% | ||
| Oct 14, 2021 | $0.0015 | +1.60K% | ||
| Oct 13, 2021 | $0.000088 | -88.16% | ||
| Oct 12, 2021 | $0.00122 | +477.12% | ||
| Oct 11, 2021 | $0.000212 | -32.69% | ||
| Oct 10, 2021 | $0.000315 | +10.06% | ||
| Oct 9, 2021 | $0.00104 | +0.88% | ||
| Oct 8, 2021 | $0.00103 | -0.69% | ||
| Oct 7, 2021 | $0.00104 | -23.39% | ||
| Oct 6, 2021 | $0.00136 | +10.71% | ||
| Oct 5, 2021 | $0.00123 | -9.01% | ||
| Oct 4, 2021 | $0.00135 | -0.96% | ||
| Oct 3, 2021 | $0.00137 | +5.96% | ||
| Oct 2, 2021 | $0.000961 | +3.74% | ||
| Oct 1, 2021 | $0.000925 | +6.24% | ||
| Sep 30, 2021 | $0.000781 | +5.39% | ||
| Sep 29, 2021 | $0.000741 | +0.89% | ||
| Sep 27, 2021 | $0.00105 | -2.08% | ||
| Sep 26, 2021 | $0.00107 | +0.50% | ||
| Sep 25, 2021 | $0.00111 | -0.23% | ||
| Sep 24, 2021 | $0.00111 | +38.96% | ||
| Sep 23, 2021 | $0.000801 | +0.06% | ||
| Sep 22, 2021 | $0.0008 | +3.27% | ||
| Sep 21, 2021 | $0.000771 | -8.79% | ||
| Sep 19, 2021 | $0.00153 | -1.02% | ||
| Sep 18, 2021 | $0.00154 | +56.54% | ||
| Sep 17, 2021 | $0.000985 | -64.96% | ||
| Sep 16, 2021 | $0.00281 | +72.97% | ||
| Sep 15, 2021 | $0.00162 | +4.44% | ||
| Sep 14, 2021 | $0.00157 | +1.66% | ||
| Sep 13, 2021 | $0.00155 | -7.41% | ||
| Sep 12, 2021 | $0.00167 | +4.47% | ||
| Sep 11, 2021 | $0.0016 | +3.62% | ||
| Sep 10, 2021 | $0.00154 | +49.89% | ||
| Sep 9, 2021 | $0.00103 | -2.23% | ||
| Sep 8, 2021 | $0.00105 | +1.76% | ||
| Sep 7, 2021 | $0.00103 | -34.40% | ||
| Sep 6, 2021 | $0.00157 | -17.00% | ||
| Sep 5, 2021 | $0.0019 | +1.01% | ||
| Sep 4, 2021 | $0.00188 | -0.27% | ||