Webcoin Historical Data

WEB Page 4
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00524
-17.35%
$ 235,904 $ 10.29 million
Apr 29 $ 0.00634
+18.96%
$ 285,081 $ 4.82 million
Apr 22 $ 0.00532
+5.46%
$ 319,098 $ 4.28 million
Apr 15 $ 0.00504
+18.23%
$ 226,944 $ 1.73 million
Apr 8 $ 0.00427
-9.47%
$ 191,963 $ 1.24 million
Apr 1 $ 0.00471
+23.25%
$ 209,832 $ 1.56 million
Mar 25 $ 0.00382
-1.31%
$ 229,384 $ 1.76 million
Mar 18 $ 0.00387
+10.50%
$ 174,324 $ 2.2 million
Mar 11 $ 0.00353
+11.63%
$ 158,684 $ 3.57 million
Mar 4 $ 0.00317
-10.19%
$ 189,965 $ 2.75 million
Feb 25 $ 0.00352
-16.85%
$ 211,489 $ 72.69 million
Feb 18 $ 0.00424
-3.83%
$ 254,634 $ 3.89 million
Feb 11 $ 0.00441
+24.36%
$ 228,300 $ 2.15 million
Feb 4 $ 0.00355
-7.47%
$ 230,758 $ 62
Jan 28 $ 0.00384
+2.43%
$ 195,679 $ 121
Jan 21 $ 0.00375
-1.19%
$ 207,954 $ 34
Jan 14 $ 0.0138
+211.47%
$ 871,803 $ 519
Jan 7 $ 0.017
+66.04%
$ 732,993 $ 19,188
Dec 31 $ 0.0108
+99.08%
$ -- $ 84
Dec 24 $ 0.0113
+111.59%
$ -- $ 1
Dec 17 $ 0.00192
-61.12%
$ -- $ 1
Dec 10 $ 0.00494
+4.82%
$ -- $ 203
Dec 3 $ 0.00472
+4.34%
$ -- $ 15
Nov 26 $ 0.00451
-41.21%
$ -- $ 15,596
Nov 19 $ 0.00797
-21.19%
$ -- $ 33,138
Nov 12 $ 0.00983
-26.20%
$ 688,057 $ 42,015
Nov 5 $ 0.0136
-14.92%
$ -- $ 45,118
Oct 29 $ 0.0222
+62.34%
$ -- $ 44,615
Oct 22 $ 0.0136
-16.82%
$ -- $ 45,386
Oct 15 $ 0.0168
+4.07%
$ -- $ 45,526
Oct 8 $ 0.0165
-27.98%
$ -- $ 45,209
Oct 1 $ 0.0203
+408.51%
$ -- $ 46,009
Sep 24 $ 0.0333
+5.88%
$ -- $ 46,045
Sep 17 $ 0.0315
-12.68%
$ -- $ 45,403
Sep 10 $ 0.0449
+41.86%
$ -- $ 44,787
Sep 3 $ 0.0248
+430.12%
$ -- $ 48,379
Aug 27 $ 0.0047
-7.16%
$ -- $ 48,526
Aug 20 $ 0.00537
-1.84%
$ -- $ 45,658
Aug 13 $ 0.00528
-56.68%
$ -- $ 44,494
Aug 6 $ 0.00672
+3.00%
$ -- $ 46,665
Jul 30 $ 0.00387
+66.15%
$ -- $ 22,348
Download