Coinranking
Webcoin Historical Data
WEB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6 | $0.00524 | -17.35% | ||
| Apr 29 | $0.00634 | +18.96% | ||
| Apr 22 | $0.00532 | +5.46% | ||
| Apr 15 | $0.00504 | +18.23% | ||
| Apr 8 | $0.00427 | -9.47% | ||
| Apr 1 | $0.00471 | +23.25% | ||
| Mar 25 | $0.00382 | -1.31% | ||
| Mar 18 | $0.00387 | +10.50% | ||
| Mar 11 | $0.00353 | +11.63% | ||
| Mar 4 | $0.00317 | -10.19% | ||
| Feb 25 | $0.00352 | -16.85% | ||
| Feb 18 | $0.00424 | -3.83% | ||
| Feb 11 | $0.00441 | +24.36% | ||
| Feb 4 | $0.00355 | -7.47% | ||
| Jan 28 | $0.00384 | +2.43% | ||
| Jan 21 | $0.00375 | -1.19% | ||
| Jan 14 | $0.0138 | +211.47% | ||
| Jan 7 | $0.017 | +66.04% | ||
| Dec 31 | $0.0108 | +99.08% | ||
| Dec 24 | $0.0113 | +111.59% | ||
| Dec 17 | $0.00192 | -61.12% | ||
| Dec 10 | $0.00494 | +4.82% | ||
| Dec 3 | $0.00472 | +4.34% | ||
| Nov 26 | $0.00451 | -41.21% | ||
| Nov 19 | $0.00797 | -21.19% | ||
| Nov 12 | $0.00983 | -26.20% | ||
| Nov 5 | $0.0136 | -14.92% | ||
| Oct 29 | $0.0222 | +62.34% | ||
| Oct 22 | $0.0136 | -16.82% | ||
| Oct 15 | $0.0168 | +4.07% | ||
| Oct 8 | $0.0165 | -27.98% | ||
| Oct 1 | $0.0203 | +408.51% | ||
| Sep 24 | $0.0333 | +5.88% | ||
| Sep 17 | $0.0315 | -12.68% | ||
| Sep 10 | $0.0449 | +41.86% | ||
| Sep 3 | $0.0248 | +430.12% | ||
| Aug 27 | $0.0047 | -7.16% | ||
| Aug 20 | $0.00537 | -1.84% | ||
| Aug 13 | $0.00528 | -56.68% | ||
| Aug 6 | $0.00672 | +3.00% | ||
| Jul 30 | $0.00387 | +66.15% | ||