Webcoin Historical Data

WEB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.00189
+3.68%
$ 103,810 $ 0
Aug 31, 2021 $ 0.00129
+5.56%
$ 71,073 $ 0
Aug 30, 2021 $ 0.00123
+0.04%
$ 67,382 $ 0
Aug 29, 2021 $ 0.00123
+60.79%
$ 67,449 $ 17
Aug 28, 2021 $ 0.000763
-60.48%
$ 41,944 $ 27
Aug 27, 2021 $ 0.00193
+159.01%
$ 105,883 $ 73
Aug 26, 2021 $ 0.000747
-68.83%
$ 41,061 $ 209
Aug 25, 2021 $ 0.0024
+370.89%
$ 131,738 $ 409
Aug 24, 2021 $ 0.000508
-58.00%
$ 27,926 $ 3
Aug 22, 2021 $ 0.00127
-1.80%
$ 69,636 $ 2
Aug 21, 2021 $ 0.00129
+3.87%
$ 71,001 $ 4
Aug 20, 2021 $ 0.00131
+2.80%
$ 72,039 $ 0
Aug 19, 2021 $ 0.00127
+6.11%
$ 69,884 $ 2
Aug 18, 2021 $ 0.00121
-0.27%
$ 66,295 $ 0
Aug 17, 2021 $ 0.00121
-4.92%
$ 66,264 $ 0
Aug 15, 2021 $ 0.00126
-3.24%
$ 69,487 $ 0
Aug 14, 2021 $ 0.00131
-0.77%
$ 71,796 $ 31
Aug 12, 2021 $ 0.00126
-0.28%
$ 69,318 $ 0
Aug 11, 2021 $ 0.00127
+0.56%
$ 69,543 $ 0
Aug 10, 2021 $ 0.00126
-21.74%
$ 69,103 $ 5
Aug 8, 2021 $ 0.00142
-4.50%
$ 77,800 $ 5
Aug 7, 2021 $ 0.00149
+9.54%
$ 81,719 $ 24
Aug 6, 2021 $ 0.00136
+2.24%
$ 74,731 $ 3
Aug 5, 2021 $ 0.00133
-4.34%
$ 73,037 $ 0
Aug 4, 2021 $ 0.00128
+0.44%
$ 70,568 $ 0
Aug 3, 2021 $ 0.00128
-3.93%
$ 70,293 $ 0
Aug 2, 2021 $ 0.00133
+258.07%
$ 73,177 $ 26
Aug 1, 2021 $ 0.000372
-73.66%
$ 20,443 $ 432
Jul 29, 2021 $ 0.00164
-0.77%
$ 90,267 $ 0
Jul 28, 2021 $ 0.00166
+5.90%
$ 91,015 $ 0
Jul 27, 2021 $ 0.00156
+36.92%
$ 85,824 $ 22
Jul 26, 2021 $ 0.00114
+10.71%
$ 62,660 $ 0
Jul 25, 2021 $ 0.00103
-37.24%
$ 56,563 $ 6
Jul 24, 2021 $ 0.00164
+26.41%
$ 90,097 $ 1
Jul 23, 2021 $ 0.0013
+3.94%
$ 71,236 $ 7
Jul 22, 2021 $ 0.0014
+1.67%
$ 76,733 $ 1
Jul 21, 2021 $ 0.00137
+92.13%
$ 75,489 $ 1
Jul 20, 2021 $ 0.000715
+1.81%
$ 39,282 $ 0
Jul 19, 2021 $ 0.00105
+7.09%
$ 57,497 $ 32
Jul 18, 2021 $ 0.000977
+14.41%
$ 53,705 $ 53
Jul 17, 2021 $ 0.000854
-23.07%
$ 46,958 $ 33
Jul 16, 2021 $ 0.00111
-63.53%
$ 61,037 $ 36
Jul 15, 2021 $ 0.00305
+21.21%
$ 167,385 $ 333
Jul 14, 2021 $ 0.00251
+85.03%
$ 138,037 $ 85
Jul 13, 2021 $ 0.00136
+45.97%
$ 74,651 $ 15
Jul 12, 2021 $ 0.000931
-45.78%
$ 51,166 $ 2
Jul 11, 2021 $ 0.00172
+1.05%
$ 94,374 $ 21
Jul 10, 2021 $ 0.0017
-12.25%
$ 93,430 $ 190
Jul 9, 2021 $ 0.00194
+71.57%
$ 106,515 $ 295
Jul 8, 2021 $ 0.00113
-2.06%
$ 62,110 $ 0.001