Coinranking
Webcoin Historical Data
WEB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2021 | $0.00189 | +3.68% | ||
| Aug 31, 2021 | $0.00129 | +5.56% | ||
| Aug 30, 2021 | $0.00123 | +0.04% | ||
| Aug 29, 2021 | $0.00123 | +60.79% | ||
| Aug 28, 2021 | $0.000763 | -60.48% | ||
| Aug 27, 2021 | $0.00193 | +159.01% | ||
| Aug 26, 2021 | $0.000747 | -68.83% | ||
| Aug 25, 2021 | $0.0024 | +370.89% | ||
| Aug 24, 2021 | $0.000508 | -58.00% | ||
| Aug 22, 2021 | $0.00127 | -1.80% | ||
| Aug 21, 2021 | $0.00129 | +3.87% | ||
| Aug 20, 2021 | $0.00131 | +2.80% | ||
| Aug 19, 2021 | $0.00127 | +6.11% | ||
| Aug 18, 2021 | $0.00121 | -0.27% | ||
| Aug 17, 2021 | $0.00121 | -4.92% | ||
| Aug 15, 2021 | $0.00126 | -3.24% | ||
| Aug 14, 2021 | $0.00131 | -0.77% | ||
| Aug 12, 2021 | $0.00126 | -0.28% | ||
| Aug 11, 2021 | $0.00127 | +0.56% | ||
| Aug 10, 2021 | $0.00126 | -21.74% | ||
| Aug 8, 2021 | $0.00142 | -4.50% | ||
| Aug 7, 2021 | $0.00149 | +9.54% | ||
| Aug 6, 2021 | $0.00136 | +2.24% | ||
| Aug 5, 2021 | $0.00133 | -4.34% | ||
| Aug 4, 2021 | $0.00128 | +0.44% | ||
| Aug 3, 2021 | $0.00128 | -3.93% | ||
| Aug 2, 2021 | $0.00133 | +258.07% | ||
| Aug 1, 2021 | $0.000372 | -73.66% | ||
| Jul 29, 2021 | $0.00164 | -0.77% | ||
| Jul 28, 2021 | $0.00166 | +5.90% | ||
| Jul 27, 2021 | $0.00156 | +36.92% | ||
| Jul 26, 2021 | $0.00114 | +10.71% | ||
| Jul 25, 2021 | $0.00103 | -37.24% | ||
| Jul 24, 2021 | $0.00164 | +26.41% | ||
| Jul 23, 2021 | $0.0013 | +3.94% | ||
| Jul 22, 2021 | $0.0014 | +1.67% | ||
| Jul 21, 2021 | $0.00137 | +92.13% | ||
| Jul 20, 2021 | $0.000715 | +1.81% | ||
| Jul 19, 2021 | $0.00105 | +7.09% | ||
| Jul 18, 2021 | $0.000977 | +14.41% | ||
| Jul 17, 2021 | $0.000854 | -23.07% | ||
| Jul 16, 2021 | $0.00111 | -63.53% | ||
| Jul 15, 2021 | $0.00305 | +21.21% | ||
| Jul 14, 2021 | $0.00251 | +85.03% | ||
| Jul 13, 2021 | $0.00136 | +45.97% | ||
| Jul 12, 2021 | $0.000931 | -45.78% | ||
| Jul 11, 2021 | $0.00172 | +1.05% | ||
| Jul 10, 2021 | $0.0017 | -12.25% | ||
| Jul 9, 2021 | $0.00194 | +71.57% | ||
| Jul 8, 2021 | $0.00113 | -2.06% | ||