Webcoin Historical Data

WEB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.00158
+0.26%
$ 87,075 $ 67
Jul 5, 2021 $ 0.00158
+4.61%
$ 86,868 $ 68
Jul 4, 2021 $ 0.00151
-36.49%
$ 83,042 $ 36
Jul 3, 2021 $ 0.00238
+8.28%
$ 130,753 $ 43
Jul 2, 2021 $ 0.0022
+26.65%
$ 120,748 $ 161
Jul 1, 2021 $ 0.00174
-7.98%
$ 95,413 $ 17
Jun 30, 2021 $ 0.00189
+34.20%
$ 103,711 $ 11
Jun 29, 2021 $ 0.00141
+3.95%
$ 77,271 $ 9
Jun 28, 2021 $ 0.00135
+5.52%
$ 74,324 $ 4
Jun 26, 2021 $ 0.000984
-4.99%
$ 54,093 $ 0
Jun 25, 2021 $ 0.00104
-8.57%
$ 56,967 $ 2
Jun 24, 2021 $ 0.00113
-36.21%
$ 62,270 $ 1
Jun 23, 2021 $ 0.00178
+66.55%
$ 97,650 $ 31
Jun 22, 2021 $ 0.00107
-1.08%
$ 58,600 $ 9
Jun 21, 2021 $ 0.00108
-43.56%
$ 59,167 $ 0
Jun 20, 2021 $ 0.00191
+71.82%
$ 104,834 $ 5
Jun 19, 2021 $ 0.00111
-44.66%
$ 61,026 $ 0.1
Jun 18, 2021 $ 0.002
+45.91%
$ 110,205 $ 20
Jun 17, 2021 $ 0.00137
-35.42%
$ 75,553 $ 20
Jun 16, 2021 $ 0.00213
-24.20%
$ 117,028 $ 288
Jun 15, 2021 $ 0.00281
+10.47%
$ 154,422 $ 9
Jun 14, 2021 $ 0.00254
+17.85%
$ 139,755 $ 589
Jun 13, 2021 $ 0.00216
-23.67%
$ 118,463 $ 77
Jun 12, 2021 $ 0.00282
+94.47%
$ 155,239 $ 1
Jun 11, 2021 $ 0.00145
-54.09%
$ 79,811 $ 71
Jun 10, 2021 $ 0.00317
-5.05%
$ 174,141 $ 478
Jun 9, 2021 $ 0.00334
+4.52%
$ 183,447 $ 7,595
Jun 8, 2021 $ 0.00319
+41.67%
$ 175,491 $ 11,339
Jun 7, 2021 $ 0.00225
-5.51%
$ 123,832 $ 5,973
Jun 6, 2021 $ 0.00238
+3.35%
$ 131,015 $ 3,554
Jun 5, 2021 $ 0.00231
-4.69%
$ 126,703 $ 2,920
Jun 4, 2021 $ 0.00242
-5.80%
$ 133,106 $ 4,841
Jun 3, 2021 $ 0.00257
+29.82%
$ 141,272 $ 5,195
Jun 2, 2021 $ 0.00222
+4.43%
$ 122,286 $ 1,882
Jun 1, 2021 $ 0.00192
-1.05%
$ 105,599 $ 3,614
May 30, 2021 $ 0.0021
+33.50%
$ 115,394 $ 3,052
May 29, 2021 $ 0.00157
-25.39%
$ 86,397 $ 3,144
May 28, 2021 $ 0.00211
+9.67%
$ 115,786 $ 2,744
May 27, 2021 $ 0.00192
-40.09%
$ 105,528 $ 1,173
May 26, 2021 $ 0.00319
+49.21%
$ 175,167 $ 4,813
May 25, 2021 $ 0.00212
+2.29%
$ 116,690 $ 3,155
May 24, 2021 $ 0.00207
+21.65%
$ 114,058 $ 4,749
May 23, 2021 $ 0.00171
+1.82%
$ 93,794 $ 3,952
May 22, 2021 $ 0.00168
-0.31%
$ 92,088 $ 724
May 21, 2021 $ 0.00168
-38.83%
$ 92,333 $ 503
May 20, 2021 $ 0.00274
+19.71%
$ 150,840 $ 2,974
May 19, 2021 $ 0.00229
-27.45%
$ 126,024 $ 5,533
May 18, 2021 $ 0.00315
-10.50%
$ 173,411 $ 3,773
May 17, 2021 $ 0.00352
-1.39%
$ 193,732 $ 1,983
May 16, 2021 $ 0.00305
+5.01%
$ 167,672 $ 181