Webcoin Historical Data

WEB Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.00291
-31.72%
$ 160,026 $ 233
May 14, 2021 $ 0.00426
-3.41%
$ 234,279 $ 302
May 13, 2021 $ 0.00442
+28.13%
$ 242,735 $ 2,016
May 12, 2021 $ 0.00336
+30.10%
$ 184,804 $ 121
May 11, 2021 $ 0.00259
-30.43%
$ 142,215 $ 221
May 10, 2021 $ 0.00372
+42.03%
$ 204,741 $ 339
May 9, 2021 $ 0.00261
-32.73%
$ 143,197 $ 859
May 8, 2021 $ 0.00385
+60.89%
$ 211,724 $ 301
May 7, 2021 $ 0.00237
+10.94%
$ 130,463 $ 736
May 6, 2021 $ 0.00214
+18.83%
$ 117,508 $ 273
May 5, 2021 $ 0.00183
-21.10%
$ 100,345 $ 276
May 4, 2021 $ 0.00232
-9.88%
$ 127,588 $ 199
May 3, 2021 $ 0.00258
-34.26%
$ 141,557 $ 460
May 2, 2021 $ 0.00392
+8.08%
$ 215,362 $ 466
May 1, 2021 $ 0.00359
+28.79%
$ 197,311 $ 263
Apr 30, 2021 $ 0.00278
+9.16%
$ 153,030 $ 402
Apr 29, 2021 $ 0.0026
-14.54%
$ 142,844 $ 4,520
Apr 28, 2021 $ 0.00296
-19.52%
$ 162,556 $ 3,565
Apr 27, 2021 $ 0.00368
+86.31%
$ 202,011 $ 2,146
Apr 26, 2021 $ 0.00198
-13.13%
$ 108,763 $ 898
Apr 25, 2021 $ 0.00228
-44.64%
$ 125,581 $ 5,179
Apr 24, 2021 $ 0.00409
+188.08%
$ 224,704 $ 4,071
Apr 23, 2021 $ 0.00142
-24.62%
$ 78,007 $ 1,599
Apr 22, 2021 $ 0.00189
-24.74%
$ 103,755 $ 5,465
Apr 21, 2021 $ 0.00251
+43.60%
$ 138,238 $ 3,601
Apr 20, 2021 $ 0.00172
-7.26%
$ 94,552 $ 3,127
Apr 19, 2021 $ 0.00185
-5.62%
$ 101,791 $ 1,244
Apr 18, 2021 $ 0.00196
+1.58%
$ 107,651 $ 7,471
Apr 17, 2021 $ 0.0018
-15.91%
$ 98,962 $ 2,536
Apr 16, 2021 $ 0.00216
+18.82%
$ 118,668 $ 5,339
Apr 15, 2021 $ 0.00195
-13.53%
$ 107,336 $ 3,374
Apr 14, 2021 $ 0.00229
+20.61%
$ 125,953 $ 6,138
Apr 13, 2021 $ 0.0019
-31.97%
$ 104,541 $ 5,250
Apr 12, 2021 $ 0.0027
+39.87%
$ 148,613 $ 6,135
Apr 11, 2021 $ 0.00193
+6.64%
$ 106,217 $ 3,185
Apr 10, 2021 $ 0.0019
-77.08%
$ 104,261 $ 1,377
Apr 9, 2021 $ 0.00824
+467.43%
$ 452,745 $ 114
Apr 8, 2021 $ 0.00146
-72.95%
$ 80,049 $ 306
Apr 7, 2021 $ 0.00551
+350.98%
$ 302,745 $ 5,592
Apr 6, 2021 $ 0.00118
-32.44%
$ 64,796 $ 3,752
Apr 5, 2021 $ 0.00164
-11.98%
$ 90,064 $ 4,157
Apr 4, 2021 $ 0.00176
+4.29%
$ 96,582 $ 4,249
Apr 3, 2021 $ 0.00195
-24.77%
$ 107,344 $ 4,683
Apr 2, 2021 $ 0.00242
+9.55%
$ 133,273 $ 5,216
Apr 1, 2021 $ 0.00198
-39.98%
$ 108,758 $ 2,424
Mar 30, 2021 $ 0.00356
+298.38%
$ 195,690 $ 11,987
Mar 29, 2021 $ 0.000894
+15.02%
$ 49,123 $ 2,307
Mar 28, 2021 $ 0.000777
-32.41%
$ 42,726 $ 1,162
Mar 27, 2021 $ 0.000945
-12.00%
$ 51,941 $ 466
Mar 26, 2021 $ 0.00107
+6.91%
$ 59,036 $ 1,776