Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Webcoin Historical Data

WEB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2021 $0.00291
-31.72%
$160,026 $233
May 14, 2021 $0.00426
-3.41%
$234,279 $302
May 13, 2021 $0.00442
+28.13%
$242,735 $2,016
May 12, 2021 $0.00336
+30.10%
$184,804 $121
May 11, 2021 $0.00259
-30.43%
$142,215 $221
May 10, 2021 $0.00372
+42.03%
$204,741 $339
May 9, 2021 $0.00261
-32.73%
$143,197 $859
May 8, 2021 $0.00385
+60.89%
$211,724 $301
May 7, 2021 $0.00237
+10.94%
$130,463 $736
May 6, 2021 $0.00214
+18.83%
$117,508 $273
May 5, 2021 $0.00183
-21.10%
$100,345 $276
May 4, 2021 $0.00232
-9.88%
$127,588 $199
May 3, 2021 $0.00258
-34.26%
$141,557 $460
May 2, 2021 $0.00392
+8.08%
$215,362 $466
May 1, 2021 $0.00359
+28.79%
$197,311 $263
Apr 30, 2021 $0.00278
+9.16%
$153,030 $402
Apr 29, 2021 $0.0026
-14.54%
$142,844 $4,520
Apr 28, 2021 $0.00296
-19.52%
$162,556 $3,565
Apr 27, 2021 $0.00368
+86.31%
$202,011 $2,146
Apr 26, 2021 $0.00198
-13.13%
$108,763 $898
Apr 25, 2021 $0.00228
-44.64%
$125,581 $5,179
Apr 24, 2021 $0.00409
+188.08%
$224,704 $4,071
Apr 23, 2021 $0.00142
-24.62%
$78,007 $1,599
Apr 22, 2021 $0.00189
-24.74%
$103,755 $5,465
Apr 21, 2021 $0.00251
+43.60%
$138,238 $3,601
Apr 20, 2021 $0.00172
-7.26%
$94,552 $3,127
Apr 19, 2021 $0.00185
-5.62%
$101,791 $1,244
Apr 18, 2021 $0.00196
+1.58%
$107,651 $7,471
Apr 17, 2021 $0.0018
-15.91%
$98,962 $2,536
Apr 16, 2021 $0.00216
+18.82%
$118,668 $5,339
Apr 15, 2021 $0.00195
-13.53%
$107,336 $3,374
Apr 14, 2021 $0.00229
+20.61%
$125,953 $6,138
Apr 13, 2021 $0.0019
-31.97%
$104,541 $5,250
Apr 12, 2021 $0.0027
+39.87%
$148,613 $6,135
Apr 11, 2021 $0.00193
+6.64%
$106,217 $3,185
Apr 10, 2021 $0.0019
-77.08%
$104,261 $1,377
Apr 9, 2021 $0.00824
+467.43%
$452,745 $114
Apr 8, 2021 $0.00146
-72.95%
$80,049 $306
Apr 7, 2021 $0.00551
+350.98%
$302,745 $5,592
Apr 6, 2021 $0.00118
-32.44%
$64,796 $3,752
Apr 5, 2021 $0.00164
-11.98%
$90,064 $4,157
Apr 4, 2021 $0.00176
+4.29%
$96,582 $4,249
Apr 3, 2021 $0.00195
-24.77%
$107,344 $4,683
Apr 2, 2021 $0.00242
+9.55%
$133,273 $5,216
Apr 1, 2021 $0.00198
-39.98%
$108,758 $2,424
Mar 30, 2021 $0.00356
+298.38%
$195,690 $11,987
Mar 29, 2021 $0.000894
+15.02%
$49,123 $2,307
Mar 28, 2021 $0.000777
-32.41%
$42,726 $1,162
Mar 27, 2021 $0.000945
-12.00%
$51,941 $466
Mar 26, 2021 $0.00107
+6.91%
$59,036 $1,776