Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Webcoin Historical Data

WEB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2021 $0.00291
-31.72%
$160,026 $233
May 14, 2021 $0.00426
-3.41%
$234,279 $302
May 13, 2021 $0.00442
+28.13%
$242,735 $2,016
May 12, 2021 $0.00336
+30.10%
$184,804 $121
May 11, 2021 $0.00259
-30.43%
$142,215 $221
May 10, 2021 $0.00372
+42.03%
$204,741 $339
May 9, 2021 $0.00261
-32.73%
$143,197 $859
May 8, 2021 $0.00385
+60.89%
$211,724 $301
May 7, 2021 $0.00237
+10.94%
$130,463 $736
May 6, 2021 $0.00214
+18.83%
$117,508 $273
May 5, 2021 $0.00183
-21.10%
$100,345 $276
May 4, 2021 $0.00232
-9.88%
$127,588 $199
May 3, 2021 $0.00258
-34.26%
$141,557 $460
May 2, 2021 $0.00392
+8.08%
$215,362 $466
May 1, 2021 $0.00359
+28.79%
$197,311 $263
Apr 30, 2021 $0.00278
+9.16%
$153,030 $402
Apr 29, 2021 $0.0026
-14.54%
$142,844 $4,520
Apr 28, 2021 $0.00296
-19.52%
$162,556 $3,565
Apr 27, 2021 $0.00368
+86.31%
$202,011 $2,146
Apr 26, 2021 $0.00198
-13.13%
$108,763 $898
Apr 25, 2021 $0.00228
-44.64%
$125,581 $5,179
Apr 24, 2021 $0.00409
+188.08%
$224,704 $4,071
Apr 23, 2021 $0.00142
-24.62%
$78,007 $1,599
Apr 22, 2021 $0.00189
-24.74%
$103,755 $5,465
Apr 21, 2021 $0.00251
+43.60%
$138,238 $3,601
Apr 20, 2021 $0.00172
-7.26%
$94,552 $3,127
Apr 19, 2021 $0.00185
-5.62%
$101,791 $1,244
Apr 18, 2021 $0.00196
+1.58%
$107,651 $7,471
Apr 17, 2021 $0.0018
-15.91%
$98,962 $2,536
Apr 16, 2021 $0.00216
+18.82%
$118,668 $5,339
Apr 15, 2021 $0.00195
-13.53%
$107,336 $3,374
Apr 14, 2021 $0.00229
+20.61%
$125,953 $6,138
Apr 13, 2021 $0.0019
-31.97%
$104,541 $5,250
Apr 12, 2021 $0.0027
+39.87%
$148,613 $6,135
Apr 11, 2021 $0.00193
+6.64%
$106,217 $3,185
Apr 10, 2021 $0.0019
-77.08%
$104,261 $1,377
Apr 9, 2021 $0.00824
+467.43%
$452,745 $114
Apr 8, 2021 $0.00146
-72.95%
$80,049 $306
Apr 7, 2021 $0.00551
+350.98%
$302,745 $5,592
Apr 6, 2021 $0.00118
-32.44%
$64,796 $3,752
Apr 5, 2021 $0.00164
-11.98%
$90,064 $4,157
Apr 4, 2021 $0.00176
+4.29%
$96,582 $4,249
Apr 3, 2021 $0.00195
-24.77%
$107,344 $4,683
Apr 2, 2021 $0.00242
+9.55%
$133,273 $5,216
Apr 1, 2021 $0.00198
-39.98%
$108,758 $2,424
Mar 30, 2021 $0.00356
+298.38%
$195,690 $11,987
Mar 29, 2021 $0.000894
+15.02%
$49,123 $2,307
Mar 28, 2021 $0.000777
-32.41%
$42,726 $1,162
Mar 27, 2021 $0.000945
-12.00%
$51,941 $466
Mar 26, 2021 $0.00107
+6.91%
$59,036 $1,776