Webcoin Historical Data

WEB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.000998
+5.77%
$ 54,876 $ 3,762
Mar 24, 2021 $ 0.000944
+7.81%
$ 51,896 $ 3,932
Mar 23, 2021 $ 0.000875
+14.24%
$ 48,109 $ 2,776
Mar 22, 2021 $ 0.000797
-32.63%
$ 43,802 $ 3,940
Mar 21, 2021 $ 0.00118
-8.18%
$ 65,020 $ 36
Mar 20, 2021 $ 0.00129
+0.12%
$ 70,851 $ 12
Mar 19, 2021 $ 0.00129
+5.35%
$ 70,762 $ 168
Mar 18, 2021 $ 0.00122
-4.30%
$ 67,114 $ 501
Mar 17, 2021 $ 0.00128
-0.64%
$ 70,090 $ 3,509
Mar 16, 2021 $ 0.00128
+0.62%
$ 70,448 $ 1,793
Mar 15, 2021 $ 0.00127
-4.87%
$ 70,059 $ 2,177
Mar 14, 2021 $ 0.00134
+5.73%
$ 73,885 $ 379
Mar 13, 2021 $ 0.00127
+11.08%
$ 69,888 $ 3,048
Mar 12, 2021 $ 0.00116
+32.64%
$ 63,814 $ 1,925
Mar 11, 2021 $ 0.000857
-28.86%
$ 47,102 $ 3,162
Mar 10, 2021 $ 0.00121
-4.97%
$ 66,255 $ 1,697
Mar 9, 2021 $ 0.00127
+40.73%
$ 69,776 $ 821
Mar 8, 2021 $ 0.000902
+6.47%
$ 49,577 $ 1
Mar 7, 2021 $ 0.000848
+70.58%
$ 46,596 $ 0
Mar 6, 2021 $ 0.000498
+7.94%
$ 27,359 $ 0
Mar 5, 2021 $ 0.000461
-30.66%
$ 25,352 $ 896
Mar 4, 2021 $ 0.000665
-15.93%
$ 36,548 $ 3,061
Mar 3, 2021 $ 0.000808
-23.88%
$ 44,396 $ 3,555
Mar 2, 2021 $ 0.00106
-4.82%
$ 58,322 $ 3,459
Mar 1, 2021 $ 0.00111
+10.76%
$ 61,287 $ 4,660
Feb 28, 2021 $ 0.00101
-4.86%
$ 55,319 $ 1,936
Feb 27, 2021 $ 0.00106
+2.55%
$ 58,078 $ 476
Feb 26, 2021 $ 0.00103
-5.21%
$ 56,570 $ 643
Feb 25, 2021 $ 0.00108
-9.98%
$ 59,589 $ 38
Feb 24, 2021 $ 0.0012
+8.27%
$ 66,160 $ 0
Feb 23, 2021 $ 0.00111
-14.92%
$ 61,075 $ 1,634
Feb 22, 2021 $ 0.00131
+15.81%
$ 71,770 $ 6,467
Feb 21, 2021 $ 0.00115
+65.57%
$ 63,140 $ 3,403
Feb 20, 2021 $ 0.000694
-42.05%
$ 38,141 $ 4,685
Feb 19, 2021 $ 0.0012
-0.42%
$ 65,772 $ 5,090
Feb 18, 2021 $ 0.0012
+90.45%
$ 66,063 $ 3,885
Feb 17, 2021 $ 0.00063
-42.25%
$ 34,621 $ 1,983
Feb 16, 2021 $ 0.00109
+33.60%
$ 60,044 $ 2,966
Feb 15, 2021 $ 0.000818
-13.11%
$ 44,957 $ 3,895
Feb 14, 2021 $ 0.000941
-4.31%
$ 51,749 $ 3,949
Feb 13, 2021 $ 0.000984
+18.43%
$ 54,068 $ 3,076
Feb 12, 2021 $ 0.00083
+60.09%
$ 45,645 $ 3,790
Feb 11, 2021 $ 0.000519
-15.19%
$ 28,514 $ 2,145
Feb 10, 2021 $ 0.000612
-0.90%
$ 33,626 $ 2,380
Feb 9, 2021 $ 0.000617
+35.26%
$ 33,935 $ 5,538
Feb 8, 2021 $ 0.000456
+17.17%
$ 25,065 $ 4,948
Feb 7, 2021 $ 0.000389
-7.50%
$ 21,395 $ 3,094
Feb 6, 2021 $ 0.000421
+22.33%
$ 23,117 $ 1,865
Feb 5, 2021 $ 0.000344
-17.48%
$ 18,888 $ 733
Feb 4, 2021 $ 0.000416
-9.33%
$ 22,889 $ 1,987