Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Webcoin Historical Data

WEB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2021 $0.000459
+8.24%
$25,243 $4,259
Feb 2, 2021 $0.000424
+19.14%
$23,334 $3,584
Feb 1, 2021 $0.000356
-33.84%
$19,586 $4,086
Jan 30, 2021 $0.000564
-15.09%
$30,979 $1,840
Jan 29, 2021 $0.000663
+61.41%
$36,470 $12,481
Jan 28, 2021 $0.00041
+2.42%
$22,557 $4,517
Jan 27, 2021 $0.000388
-7.66%
$21,337 $4,322
Jan 26, 2021 $0.000434
-1.05%
$23,830 $3,349
Jan 24, 2021 $0.000459
+6.41%
$25,212 $0.0001
Jan 23, 2021 $0.000431
+58.61%
$23,685 $136
Jan 22, 2021 $0.000272
-26.58%
$14,946 $10
Jan 21, 2021 $0.000372
-23.12%
$20,440 $2,555
Jan 20, 2021 $0.000484
+3.40%
$26,619 $0
Jan 19, 2021 $0.00047
+13.08%
$25,810 $5,236
Jan 18, 2021 $0.000302
-1.83%
$16,605 $3,055
Jan 17, 2021 $0.000308
+4.08%
$16,912 $2,774
Jan 16, 2021 $0.000432
-7.70%
$23,726 $3,520
Jan 15, 2021 $0.000491
+67.35%
$26,965 $4,877
Jan 14, 2021 $0.000329
-14.40%
$18,080 $3,278
Jan 13, 2021 $0.000373
+37.33%
$20,491 $3,850
Jan 12, 2021 $0.000198
-9.12%
$10,888 $363
Jan 11, 2021 $0.000218
-21.45%
$11,992 $4,344
Jan 10, 2021 $0.000253
-21.01%
$13,896 $234
Jan 9, 2021 $0.00032
-6.19%
$17,606 $820
Jan 8, 2021 $0.000342
+7.30%
$18,772 $3,883
Jan 7, 2021 $0.000318
+5.41%
$17,498 $4,504
Jan 6, 2021 $0.000326
-51.48%
$17,909 $3,767
Jan 5, 2021 $0.000671
+5.98%
$36,911 $3,664
Jan 4, 2021 $0.000823
-10.36%
$45,214 $8,953
Jan 3, 2021 $0.00082
+60.42%
$45,084 $9,089
Jan 2, 2021 $0.000488
-15.33%
$26,834 $7,978
Jan 1, 2021 $0.000576
-12.19%
$31,679 $2,865
Dec 31, 2020 $0.000649
+115.81%
$35,691 $5,854
Dec 30, 2020 $0.000301
+63.92%
$16,542 $5,918
Dec 29, 2020 $0.000124
+0.74%
$6,817 $0
Dec 28, 2020 $0.00011
+3.53%
$6,031 $32
Dec 26, 2020 $0.000291
+3.53%
$16,002 $0
Dec 25, 2020 $0.000291
-0.48%
$15,997 $35
Dec 24, 2020 $0.000294
+34.53%
$16,144 $35
Dec 23, 2020 $0.000222
-5.91%
$12,185 $5,675
Dec 22, 2020 $0.000235
+20.90%
$12,921 $9,362
Dec 21, 2020 $0.000226
+2.93%
$12,420 $6,289
Dec 18, 2020 $0.000221
+0.05%
$12,154 $7
Dec 17, 2020 $0.000225
-60.76%
$12,368 $11
Dec 16, 2020 $0.000567
+46.81%
$31,162 $7,343
Dec 15, 2020 $0.000486
+38.39%
$26,702 $2,242
Dec 14, 2020 $0.000474
-27.93%
$26,072 $1,357
Dec 13, 2020 $0.000637
+0.05%
$35,023 $1,664
Dec 12, 2020 $0.00061
+18.90%
$33,517 $9,240
Dec 11, 2020 $0.000514
-47.00%
$28,231 $1,944