Webcoin Historical Data

WEB
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0000624
+0.35%
$ 2,799 $ 3,578
Mar 24, 2022 $ 0.0000621
+2.32%
$ 2,788 $ 3,572
Mar 23, 2022 $ 0.0000606
+2.08%
$ 2,721 $ 760
Mar 22, 2022 $ 0.0000594
+2.70%
$ 2,666 $ 117
Mar 21, 2022 $ 0.0000579
+1.38%
$ 2,599 $ 3,723
Mar 20, 2022 $ 0.0000571
-3.10%
$ 2,565 $ 35
Mar 19, 2022 $ 0.0000589
-33.25%
$ 2,642 $ 35
Mar 18, 2022 $ 0.0000883
+4.65%
$ 3,963 $ 8,621
Mar 17, 2022 $ 0.0000844
+1.35%
$ 3,788 $ 271
Mar 16, 2022 $ 0.0000832
+58.72%
$ 3,733 $ 830
Mar 15, 2022 $ 0.0000524
+101.87%
$ 2,351 $ 2
Mar 14, 2022 $ 0.0000259
-48.50%
$ 1,164 $ 19
Mar 13, 2022 $ 0.0000504
-1.93%
$ 2,263 $ 0
Mar 12, 2022 $ 0.0000515
-32.94%
$ 2,312 $ 189
Mar 11, 2022 $ 0.0000768
-1.80%
$ 3,447 $ 181
Mar 10, 2022 $ 0.0000783
-4.39%
$ 3,513 $ 23
Mar 9, 2022 $ 0.000082
+5.91%
$ 3,679 $ 42
Mar 8, 2022 $ 0.0000773
+3.32%
$ 3,470 $ 8
Mar 7, 2022 $ 0.0000749
-2.18%
$ 3,363 $ 2
Mar 6, 2022 $ 0.0000766
-4.17%
$ 3,440 $ 19
Mar 5, 2022 $ 0.00008
+1.78%
$ 3,590 $ 0
Mar 4, 2022 $ 0.0000785
-7.61%
$ 3,526 $ 78
Mar 3, 2022 $ 0.0000851
-3.84%
$ 3,819 $ 0
Mar 2, 2022 $ 0.0000885
-0.82%
$ 3,971 $ 15
Mar 1, 2022 $ 0.0000892
+1.51%
$ 4,006 $ 0
Feb 28, 2022 $ 0.0000876
+11.60%
$ 3,932 $ 125
Feb 27, 2022 $ 0.0000787
-5.61%
$ 3,534 $ 39
Feb 26, 2022 $ 0.0000834
+0.25%
$ 3,742 $ 247
Feb 25, 2022 $ 0.0000829
+59.65%
$ 3,723 $ 1,042
Feb 24, 2022 $ 0.0000519
-49.58%
$ 2,332 $ 374
Feb 23, 2022 $ 0.000104
-1.92%
$ 4,650 $ 0
Feb 22, 2022 $ 0.000106
+2.53%
$ 4,739 $ 26
Feb 21, 2022 $ 0.000103
-1.93%
$ 4,617 $ 89
Feb 20, 2022 $ 0.000105
-4.90%
$ 4,720 $ 787
Feb 19, 2022 $ 0.000111
-0.55%
$ 4,967 $ 30
Feb 18, 2022 $ 0.000111
+28.59%
$ 5,001 $ 364
Feb 17, 2022 $ 0.0000864
-30.93%
$ 3,879 $ 10
Feb 16, 2022 $ 0.000125
-1.75%
$ 5,616 $ 20
Feb 15, 2022 $ 0.000127
+44.62%
$ 5,715 $ 83
Feb 14, 2022 $ 0.000088
+1.92%
$ 3,951 $ 94
Feb 13, 2022 $ 0.0000866
-25.70%
$ 3,888 $ 29
Feb 12, 2022 $ 0.000117
-0.31%
$ 5,236 $ 314
Feb 11, 2022 $ 0.000117
-4.56%
$ 5,258 $ 39
Feb 10, 2022 $ 0.000123
-5.23%
$ 5,522 $ 231
Feb 9, 2022 $ 0.00013
+3.88%
$ 5,818 $ 1,091
Feb 8, 2022 $ 0.000125
+32.32%
$ 5,606 $ 59
Feb 7, 2022 $ 0.0000943
-22.85%
$ 4,235 $ 30
Feb 6, 2022 $ 0.000122
-18.98%
$ 5,491 $ 1,953
Feb 5, 2022 $ 0.000151
+0.89%
$ 6,766 $ 95
Feb 4, 2022 $ 0.000149
+10.94%
$ 6,702 $ 130
Download