Webcoin Historical Data

WEB
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0000624
+9.19%
$ 2,799 $ 11,749
Mar 14 $ 0.0000571
+13.51%
$ 2,565 $ 9,813
Mar 7 $ 0.0000504
-34.17%
$ 2,263 $ 446
Feb 28 $ 0.0000766
-2.36%
$ 3,440 $ 238
Feb 21 $ 0.0000787
-24.95%
$ 3,534 $ 1,816
Feb 14 $ 0.000105
+21.76%
$ 4,720 $ 1,389
Feb 7 $ 0.0000866
-29.17%
$ 3,888 $ 1,794
Jan 31 $ 0.000122
-32.91%
$ 5,491 $ 7,025
Jan 24 $ 0.000182
+19.14%
$ 8,186 $ 12,627
Jan 17 $ 0.000153
-9.14%
$ 6,871 $ 2,921
Jan 10 $ 0.000168
-24.07%
$ 7,561 $ 25,038
Jan 3 $ 0.000222
-79.33%
$ 9,962 $ 40,562
Dec 27 $ 0.00107
+340.11%
$ 48,256 $ 13,729
Dec 20 $ 0.000205
-25.20%
$ 9,213 $ 2,485
Dec 13 $ 0.000275
+10.69%
$ 12,330 $ 1,537
Dec 6 $ 0.000248
+195.73%
$ 11,142 $ 1,426
Nov 29 $ 0.0000838
-43.57%
$ 3,763 $ 1,410
Nov 22 $ 0.000149
-56.39%
$ 6,671 $ 6,374
Nov 15 $ 0.000341
-26.39%
$ 15,288 $ 330
Nov 8 $ 0.000462
+142.02%
$ 20,743 $ 3,537
Nov 1 $ 0.000191
-17.58%
$ 8,586 $ 3,071
Oct 25 $ 0.0000794
-87.18%
$ 3,566 $ 4,737
Oct 18 $ 0.000617
-5.09%
$ 27,699 $ 1,231
Oct 11 $ 0.00065
+106.92%
$ 29,199 $ 1,408
Oct 4 $ 0.000315
-76.94%
$ 14,148 $ 2,267
Sep 27 $ 0.00137
+27.78%
$ 61,379 $ 191
Sep 20 $ 0.00107
+26.70%
$ 48,103 $ 359
Sep 13 $ 0.00153
-8.64%
$ 68,632 $ 323
Sep 6 $ 0.00167
-11.62%
$ 75,173 $ 291
Aug 30 $ 0.0019
+54.77%
$ 85,138 $ 0
Aug 23 $ 0.00123
+1.44%
$ 55,086 $ 738
Aug 16 $ 0.00127
-0.08%
$ 56,873 $ 7
Aug 9 $ 0.00126
-21.30%
$ 56,751 $ 36
Aug 2 $ 0.00142
+280.69%
$ 63,540 $ 59
Jul 26 $ 0.000372
-63.88%
$ 16,696 $ 456
Jul 19 $ 0.00103
+5.35%
$ 46,195 $ 47
Jul 12 $ 0.000977
-43.09%
$ 43,861 $ 557
Jul 5 $ 0.00172
+13.65%
$ 77,076 $ 641
Jun 28 $ 0.00151
+17.90%
$ 67,821 $ 280
Jun 21 $ 0.000984
-48.40%
$ 44,178 $ 43
Jun 14 $ 0.00191
-11.59%
$ 85,619 $ 932
Jun 7 $ 0.00216
-9.61%
$ 96,749 $ 25,534
May 31 $ 0.00238
+22.76%
$ 107,001 $ 22,006
May 24 $ 0.0021
+23.08%
$ 94,243 $ 22,829
May 17 $ 0.00171
-52.26%
$ 76,602 $ 19,442
May 10 $ 0.00305
+16.32%
$ 136,939 $ 3,413
May 3 $ 0.00261
-33.50%
$ 116,950 $ 3,104
Apr 26 $ 0.00392
+72.01%
$ 175,888 $ 12,260
Apr 19 $ 0.00228
+16.44%
$ 102,563 $ 24,286
Apr 12 $ 0.00196
+1.32%
$ 87,920 $ 36,243
Download