Coinranking
Webcoin Historical Data
WEB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21 | $0.0000624 | +9.19% | ||
| Mar 14 | $0.0000571 | +13.51% | ||
| Mar 7 | $0.0000504 | -34.17% | ||
| Feb 28 | $0.0000766 | -2.36% | ||
| Feb 21 | $0.0000787 | -24.95% | ||
| Feb 14 | $0.000105 | +21.76% | ||
| Feb 7 | $0.0000866 | -29.17% | ||
| Jan 31 | $0.000122 | -32.91% | ||
| Jan 24 | $0.000182 | +19.14% | ||
| Jan 17 | $0.000153 | -9.14% | ||
| Jan 10 | $0.000168 | -24.07% | ||
| Jan 3 | $0.000222 | -79.33% | ||
| Dec 27 | $0.00107 | +340.11% | ||
| Dec 20 | $0.000205 | -25.20% | ||
| Dec 13 | $0.000275 | +10.69% | ||
| Dec 6 | $0.000248 | +195.73% | ||
| Nov 29 | $0.0000838 | -43.57% | ||
| Nov 22 | $0.000149 | -56.39% | ||
| Nov 15 | $0.000341 | -26.39% | ||
| Nov 8 | $0.000462 | +142.02% | ||
| Nov 1 | $0.000191 | -17.58% | ||
| Oct 25 | $0.0000794 | -87.18% | ||
| Oct 18 | $0.000617 | -5.09% | ||
| Oct 11 | $0.00065 | +106.92% | ||
| Oct 4 | $0.000315 | -76.94% | ||
| Sep 27 | $0.00137 | +27.78% | ||
| Sep 20 | $0.00107 | +26.70% | ||
| Sep 13 | $0.00153 | -8.64% | ||
| Sep 6 | $0.00167 | -11.62% | ||
| Aug 30 | $0.0019 | +54.77% | ||
| Aug 23 | $0.00123 | +1.44% | ||
| Aug 16 | $0.00127 | -0.08% | ||
| Aug 9 | $0.00126 | -21.30% | ||
| Aug 2 | $0.00142 | +280.69% | ||
| Jul 26 | $0.000372 | -63.88% | ||
| Jul 19 | $0.00103 | +5.35% | ||
| Jul 12 | $0.000977 | -43.09% | ||
| Jul 5 | $0.00172 | +13.65% | ||
| Jun 28 | $0.00151 | +17.90% | ||
| Jun 21 | $0.000984 | -48.40% | ||
| Jun 14 | $0.00191 | -11.59% | ||
| Jun 7 | $0.00216 | -9.61% | ||
| May 31 | $0.00238 | +22.76% | ||
| May 24 | $0.0021 | +23.08% | ||
| May 17 | $0.00171 | -52.26% | ||
| May 10 | $0.00305 | +16.32% | ||
| May 3 | $0.00261 | -33.50% | ||
| Apr 26 | $0.00392 | +72.01% | ||
| Apr 19 | $0.00228 | +16.44% | ||
| Apr 12 | $0.00196 | +1.32% | ||
Previous Next