Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALIS Historical Data

ALIS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2019 $0.0441
-13.87%
$1.72 million $481
Aug 26, 2019 $0.051
+5.62%
$1.99 million $2,524
Aug 25, 2019 $0.0472
+1.40%
$1.84 million $138
Aug 24, 2019 $0.0465
-2.69%
$1.81 million $137
Aug 23, 2019 $0.0478
+1.09%
$1.86 million $478
Aug 22, 2019 $0.0473
+2.79%
$1.84 million $1,019
Aug 21, 2019 $0.0461
-4.93%
$1.79 million $462
Aug 20, 2019 $0.0485
+0.44%
$1.89 million $340
Aug 19, 2019 $0.0535
+3.48%
$2.08 million $562
Aug 18, 2019 $0.0518
-5.03%
$2.01 million $543
Aug 17, 2019 $0.0544
-4.41%
$2.12 million $2,170
Aug 16, 2019 $0.0567
+45.33%
$2.21 million $7,749
Aug 15, 2019 $0.0388
-22.55%
$1.51 million $44
Aug 14, 2019 $0.05
-7.51%
$1.95 million $3,973
Aug 13, 2019 $0.054
+22.87%
$2.1 million $1,029
Aug 12, 2019 $0.044
+0.55%
$1.71 million $427
Aug 11, 2019 $0.0586
+0.41%
$2.28 million $101
Aug 10, 2019 $0.0584
+1.76%
$2.27 million $101
Aug 9, 2019 $0.0575
+22.02%
$2.24 million $140
Aug 8, 2019 $0.0472
-16.66%
$1.84 million $1,721
Aug 7, 2019 $0.0566
+8.77%
$2.2 million $1,136
Aug 6, 2019 $0.0521
-5.85%
$2.03 million $521
Aug 5, 2019 $0.0553
-1.16%
$2.15 million $4,139
Aug 4, 2019 $0.056
+0.75%
$2.18 million $36
Aug 3, 2019 $0.0555
+6.13%
$2.16 million $3,827
Aug 2, 2019 $0.0523
-8.13%
$2.04 million $1
Aug 1, 2019 $0.057
+9.29%
$2.22 million $2,956
Jul 31, 2019 $0.0521
+17.41%
$2.03 million $210
Jul 30, 2019 $0.0444
+0.41%
$1.73 million $89
Jul 28, 2019 $0.0427
+1.39%
$1.66 million $31
Jul 27, 2019 $0.0421
-23.10%
$1.64 million $1,076
Jul 26, 2019 $0.0548
+30.04%
$2.13 million $1,211
Jul 25, 2019 $0.0421
-18.26%
$1.64 million $54
Jul 24, 2019 $0.0515
-0.79%
$2.01 million $176
Jul 23, 2019 $0.052
+18.29%
$2.02 million $141
Jul 22, 2019 $0.0439
-25.39%
$1.71 million $1,953
Jul 21, 2019 $0.0589
+38.57%
$2.29 million $1,422
Jul 20, 2019 $0.0425
+2.89%
$1.65 million $1,187
Jul 19, 2019 $0.0413
-25.44%
$1.61 million $289
Jul 18, 2019 $0.0554
+19.75%
$2.16 million $186
Jul 17, 2019 $0.0462
+7.81%
$1.8 million $1,439
Jul 16, 2019 $0.0429
-9.90%
$1.67 million $200
Jul 15, 2019 $0.0476
+20.99%
$1.85 million $117
Jul 14, 2019 $0.0393
-0.15%
$1.53 million $1,179
Jul 13, 2019 $0.0394
-21.26%
$1.53 million $590
Jul 12, 2019 $0.0501
+10.21%
$1.95 million $537
Jul 11, 2019 $0.0454
+8.06%
$1.77 million $194
Jul 10, 2019 $0.042
+9.42%
$1.64 million $977
Jul 9, 2019 $0.0384
-20.49%
$1.5 million $1,387
Jul 8, 2019 $0.0483
+9.89%
$1.88 million $1,981