ALIS Historical Data

ALIS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.0441
-13.87%
$ 1.72 million $ 481
Aug 26, 2019 $ 0.051
+5.62%
$ 1.99 million $ 2,524
Aug 25, 2019 $ 0.0472
+1.40%
$ 1.84 million $ 138
Aug 24, 2019 $ 0.0465
-2.69%
$ 1.81 million $ 137
Aug 23, 2019 $ 0.0478
+1.09%
$ 1.86 million $ 478
Aug 22, 2019 $ 0.0473
+2.79%
$ 1.84 million $ 1,019
Aug 21, 2019 $ 0.0461
-4.93%
$ 1.79 million $ 462
Aug 20, 2019 $ 0.0485
+0.44%
$ 1.89 million $ 340
Aug 19, 2019 $ 0.0535
+3.48%
$ 2.08 million $ 562
Aug 18, 2019 $ 0.0518
-5.03%
$ 2.01 million $ 543
Aug 17, 2019 $ 0.0544
-4.41%
$ 2.12 million $ 2,170
Aug 16, 2019 $ 0.0567
+45.33%
$ 2.21 million $ 7,749
Aug 15, 2019 $ 0.0388
-22.55%
$ 1.51 million $ 44
Aug 14, 2019 $ 0.05
-7.51%
$ 1.95 million $ 3,973
Aug 13, 2019 $ 0.054
+22.87%
$ 2.1 million $ 1,029
Aug 12, 2019 $ 0.044
+0.55%
$ 1.71 million $ 427
Aug 11, 2019 $ 0.0586
+0.41%
$ 2.28 million $ 101
Aug 10, 2019 $ 0.0584
+1.76%
$ 2.27 million $ 101
Aug 9, 2019 $ 0.0575
+22.02%
$ 2.24 million $ 140
Aug 8, 2019 $ 0.0472
-16.66%
$ 1.84 million $ 1,721
Aug 7, 2019 $ 0.0566
+8.77%
$ 2.2 million $ 1,136
Aug 6, 2019 $ 0.0521
-5.85%
$ 2.03 million $ 521
Aug 5, 2019 $ 0.0553
-1.16%
$ 2.15 million $ 4,139
Aug 4, 2019 $ 0.056
+0.75%
$ 2.18 million $ 36
Aug 3, 2019 $ 0.0555
+6.13%
$ 2.16 million $ 3,827
Aug 2, 2019 $ 0.0523
-8.13%
$ 2.04 million $ 1
Aug 1, 2019 $ 0.057
+9.29%
$ 2.22 million $ 2,956
Jul 31, 2019 $ 0.0521
+17.41%
$ 2.03 million $ 210
Jul 30, 2019 $ 0.0444
+0.41%
$ 1.73 million $ 89
Jul 28, 2019 $ 0.0427
+1.39%
$ 1.66 million $ 31
Jul 27, 2019 $ 0.0421
-23.10%
$ 1.64 million $ 1,076
Jul 26, 2019 $ 0.0548
+30.04%
$ 2.13 million $ 1,211
Jul 25, 2019 $ 0.0421
-18.26%
$ 1.64 million $ 54
Jul 24, 2019 $ 0.0515
-0.79%
$ 2.01 million $ 176
Jul 23, 2019 $ 0.052
+18.29%
$ 2.02 million $ 141
Jul 22, 2019 $ 0.0439
-25.39%
$ 1.71 million $ 1,953
Jul 21, 2019 $ 0.0589
+38.57%
$ 2.29 million $ 1,422
Jul 20, 2019 $ 0.0425
+2.89%
$ 1.65 million $ 1,187
Jul 19, 2019 $ 0.0413
-25.44%
$ 1.61 million $ 289
Jul 18, 2019 $ 0.0554
+19.75%
$ 2.16 million $ 186
Jul 17, 2019 $ 0.0462
+7.81%
$ 1.8 million $ 1,439
Jul 16, 2019 $ 0.0429
-9.90%
$ 1.67 million $ 200
Jul 15, 2019 $ 0.0476
+20.99%
$ 1.85 million $ 117
Jul 14, 2019 $ 0.0393
-0.15%
$ 1.53 million $ 1,179
Jul 13, 2019 $ 0.0394
-21.26%
$ 1.53 million $ 590
Jul 12, 2019 $ 0.0501
+10.21%
$ 1.95 million $ 537
Jul 11, 2019 $ 0.0454
+8.06%
$ 1.77 million $ 194
Jul 10, 2019 $ 0.042
+9.42%
$ 1.64 million $ 977
Jul 9, 2019 $ 0.0384
-20.49%
$ 1.5 million $ 1,387
Jul 8, 2019 $ 0.0483
+9.89%
$ 1.88 million $ 1,981