ALIS Historical Data

ALIS Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2018 $ 0.184
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.178
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.165
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.164
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.168
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.168
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.16
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.176
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.192
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.208
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.24
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.254
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.269
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.29
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.287
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.283
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.278
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.27
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.285
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.314
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.343
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.36
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.338
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.354
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.346
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.355
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.373
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.384
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.408
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.407
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.384
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.365
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.349
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.321
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.31
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.319
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.301
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.282
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.311
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.312
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.291
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.274
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.254
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.251
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.268
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.272
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.262
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.259
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.277
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.26
+0.00%
$ -- $ 6,951