Coinranking
ALIS Historical Data
ALIS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2018 | $ 0.28 | +0.00% | ||
| Mar 29, 2018 | $ 0.287 | +0.00% | ||
| Mar 28, 2018 | $ 0.294 | +0.00% | ||
| Mar 27, 2018 | $ 0.303 | +0.00% | ||
| Mar 26, 2018 | $ 0.312 | +0.00% | ||
| Mar 25, 2018 | $ 0.322 | +0.00% | ||
| Mar 24, 2018 | $ 0.314 | +0.00% | ||
| Mar 23, 2018 | $ 0.34 | +0.00% | ||
| Mar 22, 2018 | $ 0.35 | +0.00% | ||
| Mar 21, 2018 | $ 0.316 | +0.00% | ||
| Mar 20, 2018 | $ 0.309 | +0.00% | ||
| Mar 19, 2018 | $ 0.253 | +0.00% | ||
| Mar 18, 2018 | $ 0.281 | +0.00% | ||
| Mar 17, 2018 | $ 0.305 | +0.00% | ||
| Mar 16, 2018 | $ 0.304 | +0.00% | ||
| Mar 15, 2018 | $ 0.341 | +0.00% | ||
| Mar 14, 2018 | $ 0.362 | +0.00% | ||
| Mar 13, 2018 | $ 0.349 | +0.00% | ||
| Mar 12, 2018 | $ 0.329 | +0.00% | ||
| Mar 11, 2018 | $ 0.338 | +0.00% | ||
| Mar 10, 2018 | $ 0.328 | +0.00% | ||
| Mar 9, 2018 | $ 0.364 | +0.00% | ||
| Mar 8, 2018 | $ 0.397 | +0.00% | ||
| Mar 7, 2018 | $ 0.431 | +0.00% | ||
| Mar 6, 2018 | $ 0.455 | +0.00% | ||
| Mar 5, 2018 | $ 0.475 | +0.00% | ||
| Mar 4, 2018 | $ 0.495 | +0.00% | ||
| Mar 3, 2018 | $ 0.493 | +0.00% | ||
| Mar 2, 2018 | $ 0.468 | +0.00% | ||
| Mar 1, 2018 | $ 0.454 | +0.00% | ||
| Feb 28, 2018 | $ 0.454 | +0.00% | ||
| Feb 27, 2018 | $ 0.414 | +0.00% | ||
| Feb 26, 2018 | $ 0.379 | +0.00% | ||
| Feb 25, 2018 | $ 0.384 | +0.00% | ||
| Feb 24, 2018 | $ 0.387 | +0.00% | ||
| Feb 23, 2018 | $ 0.388 | +0.00% | ||
| Feb 22, 2018 | $ 0.435 | +0.00% | ||
| Feb 21, 2018 | $ 0.489 | +0.00% | ||
| Feb 20, 2018 | $ 0.481 | +0.00% | ||
| Feb 19, 2018 | $ 0.489 | +0.00% | ||
| Feb 18, 2018 | $ 0.525 | +0.00% | ||
| Feb 17, 2018 | $ 0.532 | +0.00% | ||
| Feb 16, 2018 | $ 0.516 | +0.00% | ||
| Feb 15, 2018 | $ 0.408 | +0.00% | ||
| Feb 14, 2018 | $ 0.358 | +0.00% | ||
| Feb 13, 2018 | $ 0.359 | +0.00% | ||
| Feb 12, 2018 | $ 0.353 | +0.00% | ||
| Feb 11, 2018 | $ 0.411 | +0.00% | ||
| Feb 10, 2018 | $ 0.423 | +0.00% | ||
| Feb 9, 2018 | $ 0.409 | +0.00% | ||