Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALIS Historical Data

ALIS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2019 $0.044
+1.29%
$1.71 million $13
Jul 6, 2019 $0.0434
+1.93%
$1.69 million $807
Jul 5, 2019 $0.0426
+5.70%
$1.66 million $775
Jul 4, 2019 $0.0403
-1.77%
$1.57 million $170
Jul 3, 2019 $0.041
+11.03%
$1.6 million $281
Jul 2, 2019 $0.0369
-7.09%
$1.44 million $894
Jul 1, 2019 $0.0398
-18.30%
$1.55 million $730
Jun 30, 2019 $0.0487
+9.84%
$1.89 million $1,511
Jun 29, 2019 $0.0443
-15.38%
$1.72 million $2,851
Jun 28, 2019 $0.0524
+6.51%
$2.04 million $1,696
Jun 27, 2019 $0.0492
-14.97%
$1.91 million $430
Jun 26, 2019 $0.0578
+25.52%
$2.25 million $298
Jun 25, 2019 $0.0461
+6.10%
$1.79 million $871
Jun 24, 2019 $0.0434
-13.46%
$1.69 million $2,788
Jun 23, 2019 $0.051
+2.27%
$1.98 million $5
Jun 22, 2019 $0.0498
-7.65%
$1.94 million $1,496
Jun 21, 2019 $0.054
+12.23%
$2.1 million $2,321
Jun 20, 2019 $0.0481
-10.10%
$1.87 million $4,422
Jun 19, 2019 $0.0535
+2.12%
$2.08 million $1,293
Jun 18, 2019 $0.0524
-2.36%
$2.04 million $887
Jun 17, 2019 $0.0536
-3.53%
$2.09 million $342
Jun 16, 2019 $0.0556
+6.34%
$2.16 million $1,166
Jun 15, 2019 $0.0523
-10.18%
$2.04 million $3,968
Jun 14, 2019 $0.0582
+8.45%
$2.27 million $1,667
Jun 13, 2019 $0.0537
-3.23%
$2.09 million $520
Jun 12, 2019 $0.0555
+1.06%
$2.16 million $103
Jun 11, 2019 $0.0549
+5.34%
$2.14 million $416
Jun 10, 2019 $0.0521
+30.20%
$2.03 million $1,127
Jun 9, 2019 $0.04
-19.65%
$1.56 million $4,044
Jun 8, 2019 $0.0498
-0.66%
$1.94 million $1,088
Jun 7, 2019 $0.0501
+3.18%
$1.95 million $92
Jun 6, 2019 $0.0486
+22.78%
$1.89 million $1,566
Jun 5, 2019 $0.0396
+0.66%
$1.54 million $806
Jun 4, 2019 $0.0393
-11.43%
$1.53 million $1,882
Jun 3, 2019 $0.0444
+8.84%
$1.73 million $692
Jun 2, 2019 $0.0408
-12.77%
$1.59 million $3,733
Jun 1, 2019 $0.0467
+23.20%
$1.82 million $33
May 31, 2019 $0.0379
-20.84%
$1.48 million $3,955
May 30, 2019 $0.0479
+53.62%
$1.87 million $14
May 29, 2019 $0.0312
-31.79%
$1.21 million $21
May 28, 2019 $0.0458
+1.22%
$1.78 million $491
May 27, 2019 $0.0452
+18.26%
$1.76 million $574
May 26, 2019 $0.0382
-2.25%
$1.49 million $4,994
May 25, 2019 $0.0391
-18.59%
$1.52 million $4,738
May 24, 2019 $0.048
-10.82%
$1.87 million $75
May 23, 2019 $0.0539
+1.86%
$2.1 million $1
May 22, 2019 $0.0529
-7.65%
$2.06 million $48
May 21, 2019 $0.0573
+11.04%
$2.23 million $428
May 20, 2019 $0.0516
-18.80%
$2.01 million $1,843
May 19, 2019 $0.0635
+40.18%
$2.47 million $1,054