Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALIS Historical Data

ALIS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2019 $0.0441
-13.87%
$1.72 million $481
Aug 26, 2019 $0.051
+5.62%
$1.99 million $2,524
Aug 25, 2019 $0.0472
+1.40%
$1.84 million $138
Aug 24, 2019 $0.0465
-2.69%
$1.81 million $137
Aug 23, 2019 $0.0478
+1.09%
$1.86 million $478
Aug 22, 2019 $0.0473
+2.79%
$1.84 million $1,019
Aug 21, 2019 $0.0461
-4.93%
$1.79 million $462
Aug 20, 2019 $0.0485
+0.44%
$1.89 million $340
Aug 19, 2019 $0.0535
+3.48%
$2.08 million $562
Aug 18, 2019 $0.0518
-5.03%
$2.01 million $543
Aug 17, 2019 $0.0544
-4.41%
$2.12 million $2,170
Aug 16, 2019 $0.0567
+45.33%
$2.21 million $7,749
Aug 15, 2019 $0.0388
-22.55%
$1.51 million $44
Aug 14, 2019 $0.05
-7.51%
$1.95 million $3,973
Aug 13, 2019 $0.054
+22.87%
$2.1 million $1,029
Aug 12, 2019 $0.044
+0.55%
$1.71 million $427
Aug 11, 2019 $0.0586
+0.41%
$2.28 million $101
Aug 10, 2019 $0.0584
+1.76%
$2.27 million $101
Aug 9, 2019 $0.0575
+22.02%
$2.24 million $140
Aug 8, 2019 $0.0472
-16.66%
$1.84 million $1,721
Aug 7, 2019 $0.0566
+8.77%
$2.2 million $1,136
Aug 6, 2019 $0.0521
-5.85%
$2.03 million $521
Aug 5, 2019 $0.0553
-1.16%
$2.15 million $4,139
Aug 4, 2019 $0.056
+0.75%
$2.18 million $36
Aug 3, 2019 $0.0555
+6.13%
$2.16 million $3,827
Aug 2, 2019 $0.0523
-8.13%
$2.04 million $1
Aug 1, 2019 $0.057
+9.29%
$2.22 million $2,956
Jul 31, 2019 $0.0521
+17.41%
$2.03 million $210
Jul 30, 2019 $0.0444
+0.41%
$1.73 million $89
Jul 28, 2019 $0.0427
+1.39%
$1.66 million $31
Jul 27, 2019 $0.0421
-23.10%
$1.64 million $1,076
Jul 26, 2019 $0.0548
+30.04%
$2.13 million $1,211
Jul 25, 2019 $0.0421
-18.26%
$1.64 million $54
Jul 24, 2019 $0.0515
-0.79%
$2.01 million $176
Jul 23, 2019 $0.052
+18.29%
$2.02 million $141
Jul 22, 2019 $0.0439
-25.39%
$1.71 million $1,953
Jul 21, 2019 $0.0589
+38.57%
$2.29 million $1,422
Jul 20, 2019 $0.0425
+2.89%
$1.65 million $1,187
Jul 19, 2019 $0.0413
-25.44%
$1.61 million $289
Jul 18, 2019 $0.0554
+19.75%
$2.16 million $186
Jul 17, 2019 $0.0462
+7.81%
$1.8 million $1,439
Jul 16, 2019 $0.0429
-9.90%
$1.67 million $200
Jul 15, 2019 $0.0476
+20.99%
$1.85 million $117
Jul 14, 2019 $0.0393
-0.15%
$1.53 million $1,179
Jul 13, 2019 $0.0394
-21.26%
$1.53 million $590
Jul 12, 2019 $0.0501
+10.21%
$1.95 million $537
Jul 11, 2019 $0.0454
+8.06%
$1.77 million $194
Jul 10, 2019 $0.042
+9.42%
$1.64 million $977
Jul 9, 2019 $0.0384
-20.49%
$1.5 million $1,387
Jul 8, 2019 $0.0483
+9.89%
$1.88 million $1,981