ALIS Historical Data

ALIS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.0281
-14.29%
$ 1.09 million $ 162
Dec 5, 2018 $ 0.0362
-4.55%
$ 1.41 million $ 16
Dec 4, 2018 $ 0.0379
+23.99%
$ 1.48 million $ 16
Dec 3, 2018 $ 0.0306
-26.49%
$ 1.19 million $ 855
Dec 2, 2018 $ 0.0438
+32.53%
$ 1.7 million $ 107
Dec 1, 2018 $ 0.033
-12.61%
$ 1.28 million $ 2,570
Nov 30, 2018 $ 0.0378
+3.28%
$ 1.47 million $ 1,565
Nov 29, 2018 $ 0.0329
+0.00%
$ 1.28 million $ 4,089
Nov 28, 2018 $ 0.0287
+0.00%
$ 1.12 million $ 3,750
Nov 27, 2018 $ 0.0308
+0.00%
$ 1.2 million $ 3,926
Nov 26, 2018 $ 0.0284
+0.00%
$ 1.11 million $ 3,820
Nov 25, 2018 $ 0.0329
+0.00%
$ 1.28 million $ 4,292
Nov 24, 2018 $ 0.0349
+0.00%
$ 1.36 million $ 4,307
Nov 23, 2018 $ 0.0368
+0.00%
$ 1.43 million $ 4,525
Nov 22, 2018 $ 0.0367
+0.00%
$ 1.43 million $ 4,500
Nov 21, 2018 $ 0.0358
+0.00%
$ 1.39 million $ 4,634
Nov 20, 2018 $ 0.0412
+0.00%
$ 1.6 million $ 5,282
Nov 19, 2018 $ 0.0463
+0.00%
$ 1.8 million $ 5,598
Nov 18, 2018 $ 0.0527
+0.00%
$ 2.05 million $ 5,553
Nov 17, 2018 $ 0.043
+0.00%
$ 1.67 million $ 5,591
Nov 16, 2018 $ 0.0416
+0.00%
$ 3.12 million $ 5,594
Nov 15, 2018 $ 0.0473
+0.00%
$ 3.55 million $ 6,126
Nov 14, 2018 $ 0.0494
+0.00%
$ 3.71 million $ 6,362
Nov 13, 2018 $ 0.0499
+0.00%
$ 3.75 million $ 6,402
Nov 12, 2018 $ 0.0484
+0.00%
$ 3.64 million $ 6,388
Nov 11, 2018 $ 0.0496
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0476
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0484
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0506
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0497
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0484
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.05
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0506
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0521
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0481
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0458
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.049
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0469
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0509
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0497
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0495
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0518
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0508
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0493
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0466
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0471
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0434
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0439
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0487
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0477
+0.00%
$ -- $ 6,555