Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALIS Historical Data

ALIS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2019 $0.0161
-1.96%
$624,838 $1,180
Feb 5, 2019 $0.0164
-8.85%
$637,398 $858
Feb 4, 2019 $0.018
+43.48%
$699,296 $3,781
Feb 3, 2019 $0.0125
+31.41%
$487,383 $2,515
Feb 2, 2019 $0.00952
+4.42%
$370,579 $6,834
Feb 1, 2019 $0.00912
-67.00%
$354,991 $21,946
Jan 31, 2019 $0.0276
-0.99%
$1.08 million $360
Jan 30, 2019 $0.0279
-12.43%
$1.09 million $272
Jan 29, 2019 $0.0276
-0.82%
$1.07 million $6
Jan 28, 2019 $0.0278
-15.24%
$1.08 million $464
Jan 27, 2019 $0.0328
-0.74%
$1.28 million $218
Jan 26, 2019 $0.0331
+7.07%
$1.29 million $79
Jan 25, 2019 $0.0309
-3.46%
$1.2 million $243
Jan 24, 2019 $0.032
+1.17%
$1.25 million $767
Jan 12, 2019 $0.0296
-76.55%
$1.15 million $765
Jan 11, 2019 $0.126
+378.14%
$4.91 million $47
Jan 10, 2019 $0.0283
+6.49%
$1.1 million $3,362
Jan 9, 2019 $0.0266
-7.76%
$1.04 million $3,356
Jan 7, 2019 $0.0303
-4.01%
$1.18 million $1,176
Jan 6, 2019 $0.0315
-7.56%
$1.23 million $1,332
Jan 5, 2019 $0.0341
+17.15%
$1.33 million $0
Jan 4, 2019 $0.0303
+5.76%
$1.18 million $73
Jan 3, 2019 $0.0255
-14.65%
$991,695 $3
Jan 2, 2019 $0.0298
+3.12%
$1.16 million $25
Jan 1, 2019 $0.0289
+1.77%
$1.12 million $54
Dec 31, 2018 $0.0284
-8.68%
$1.1 million $11
Dec 30, 2018 $0.031
+2.55%
$1.21 million $284
Dec 29, 2018 $0.0303
-8.89%
$1.18 million $667
Dec 28, 2018 $0.0333
+19.75%
$1.3 million $1,848
Dec 27, 2018 $0.0278
-22.70%
$1.08 million $522
Dec 26, 2018 $0.0359
+2.78%
$1.4 million $339
Dec 25, 2018 $0.0349
+11.94%
$1.36 million $363
Dec 24, 2018 $0.0339
-0.09%
$1.32 million $443
Dec 23, 2018 $0.0352
-2.31%
$1.37 million $110
Dec 22, 2018 $0.0308
-6.19%
$1.2 million $461
Dec 21, 2018 $0.0327
-1.21%
$1.27 million $85
Dec 20, 2018 $0.0331
+6.53%
$1.29 million $86
Dec 19, 2018 $0.0311
+12.72%
$1.21 million $3,325
Dec 18, 2018 $0.0276
-2.76%
$1.07 million $1,975
Dec 17, 2018 $0.0284
-9.20%
$1.1 million $2,061
Dec 16, 2018 $0.0312
+5.50%
$1.22 million $1,700
Dec 15, 2018 $0.0296
-19.70%
$1.15 million $115
Dec 14, 2018 $0.0369
+42.64%
$1.44 million $1,587
Dec 13, 2018 $0.0259
-6.44%
$1.01 million $338
Dec 12, 2018 $0.0277
+1.84%
$1.08 million $409
Dec 11, 2018 $0.0272
-4.57%
$1.06 million $291
Dec 10, 2018 $0.0285
+0.86%
$1.11 million $179
Dec 9, 2018 $0.0283
-0.96%
$1.1 million $1,747
Dec 8, 2018 $0.0285
-17.05%
$1.11 million $70
Dec 7, 2018 $0.0344
+22.59%
$1.34 million $1,253